Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.86	18.65	17.80	18.63	5,373,137	+0.80(+4.49%)
Jan 30, 2002	17.79	17.85	17.13	17.83	7,536,589	+0.04(+0.25%)
Jan 29, 2002	18.07	18.07	17.49	17.79	4,481,158	-0.31(-1.69%)
Jan 28, 2002	17.50	18.21	17.45	18.09	5,765,512	+0.59(+3.40%)
Jan 25, 2002	16.86	17.63	16.84	17.50	6,546,966	+0.46(+2.68%)
Jan 24, 2002	16.17	17.10	16.17	17.04	4,884,316	+0.87(+5.36%)
Jan 23, 2002	16.36	16.48	16.13	16.17	2,457,583	-0.19(-1.13%)
Jan 22, 2002	16.44	16.62	16.32	16.36	2,114,929	-0.07(-0.44%)
Jan 21, 2002	16.29	16.47	16.23	16.43	2,409,959	+0.00(+0.00%)
Jan 18, 2002	16.29	16.47	16.23	16.43	2,364,731	+0.11(+0.65%)
Jan 17, 2002	16.22	16.35	16.22	16.32	1,768,980	+0.10(+0.64%)
Jan 16, 2002	16.38	16.42	16.18	16.22	2,825,996	-0.18(-1.09%)
Jan 15, 2002	16.30	16.44	16.30	16.40	2,911,061	+0.10(+0.63%)
Jan 14, 2002	16.00	16.53	15.94	16.30	3,696,409	+0.27(+1.69%)
Jan 11, 2002	16.36	16.36	16.02	16.03	3,470,269	-0.39(-2.36%)
Jan 10, 2002	16.53	16.53	16.41	16.41	1,693,800	-0.42(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.