Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.363	7.567	7.363	7.551	397,969	+0.19(+2.55%)
Jan 30, 2002	7.628	7.628	7.319	7.363	416,825	-0.26(-3.47%)
Jan 29, 2002	7.860	7.860	7.617	7.628	166,258	-0.23(-2.95%)
Jan 28, 2002	7.843	7.887	7.777	7.860	101,713	-0.01(-0.07%)
Jan 25, 2002	7.722	7.871	7.722	7.865	141,057	+0.09(+1.13%)
Jan 24, 2002	7.672	7.887	7.639	7.777	187,109	+0.06(+0.71%)
Jan 23, 2002	7.446	7.722	7.374	7.722	394,162	+0.22(+2.87%)
Jan 22, 2002	7.446	7.584	7.391	7.507	280,663	+0.01(+0.07%)
Jan 21, 2002	7.744	7.782	7.501	7.501	178,406	+0.00(+0.00%)
Jan 18, 2002	7.744	7.782	7.501	7.501	177,681	-0.31(-4.02%)
Jan 17, 2002	7.865	7.865	7.727	7.815	132,354	-0.10(-1.25%)
Jan 16, 2002	7.887	7.970	7.843	7.915	155,561	-0.03(-0.35%)
Jan 15, 2002	7.804	7.942	7.722	7.942	204,152	+0.10(+1.34%)
Jan 14, 2002	7.860	7.887	7.738	7.838	217,387	-0.03(-0.35%)
Jan 11, 2002	7.744	7.887	7.683	7.865	218,294	+0.10(+1.35%)
Jan 10, 2002	7.694	7.760	7.584	7.760	350,104	+0.45(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.