Skip to main content

Barclays Plc (OP: BCLYF )

3.030 -0.165 (-5.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.260 9.260 9.260 9.260 500 -0.39(-4.04%)
Jan 30, 2008 9.650 9.650 9.650 9.650 77,597 +0.00(+0.00%)
Jan 29, 2008 9.650 9.650 9.650 9.650 729 +0.05(+0.56%)
Jan 28, 2008 9.766 9.700 9.597 9.597 24,300 -0.17(-1.73%)
Jan 25, 2008 9.766 9.766 9.766 9.766 0 +0.00(+0.00%)
Jan 24, 2008 9.766 9.766 9.766 9.766 1,079 +0.92(+10.35%)
Jan 23, 2008 8.850 8.750 8.750 8.850 400,000 +0.00(+0.00%)
Jan 22, 2008 8.700 8.850 8.550 8.850 5,497 +0.15(+1.72%)
Jan 21, 2008 8.700 8.700 8.700 8.700 4,558 +0.00(+0.00%)
Jan 18, 2008 8.700 8.700 8.700 8.700 4,558 -1.00(-10.31%)
Jan 17, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 16, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 15, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 14, 2008 9.000 9.700 9.408 9.700 3,500 +0.70(+7.78%)
Jan 11, 2008 9.000 9.000 9.000 9.000 320 -0.80(-8.16%)
Jan 10, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 09, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 08, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 07, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 04, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 03, 2008 9.800 9.800 9.800 9.800 767 +0.00(+0.00%)
Jan 02, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 01, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 31, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 28, 2007 9.800 9.800 9.800 9.800 168 -0.25(-2.49%)
Dec 27, 2007 10.10 10.10 10.05 10.05 1,040 -0.05(-0.50%)
Dec 26, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 24, 2007 10.10 10.10 10.10 10.10 740 +0.20(+2.02%)
Dec 21, 2007 9.900 9.900 9.900 9.900 725 -0.40(-3.88%)
Dec 20, 2007 10.30 10.30 10.30 10.30 450 +0.00(+0.00%)
Dec 19, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 18, 2007 10.30 10.30 10.30 10.30 4,100 +0.05(+0.49%)
Dec 17, 2007 10.81 10.25 10.25 10.25 7,795 -0.56(-5.21%)
Dec 14, 2007 10.81 10.81 10.81 10.81 600 -0.49(-4.31%)
Dec 13, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2007 11.30 11.30 11.30 11.30 4,285 -0.37(-3.20%)
Dec 11, 2007 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Dec 10, 2007 11.67 11.67 11.67 11.67 2,200 +0.37(+3.31%)
Dec 07, 2007 11.17 11.42 11.30 11.30 32,600 +0.13(+1.21%)
Dec 06, 2007 11.15 11.17 11.17 11.17 490 +0.02(+0.14%)
Dec 05, 2007 11.15 11.15 11.13 11.15 1,568 -0.35(-3.04%)
Dec 04, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 03, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 30, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 29, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 28, 2007 11.50 11.50 11.50 11.50 1,500 +1.25(+12.20%)
Nov 27, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 26, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 23, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 21, 2007 10.25 10.25 10.25 10.25 2,000 -0.30(-2.84%)
Nov 20, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 19, 2007 10.55 10.55 10.55 10.55 2,000 +0.00(+0.00%)
Nov 16, 2007 10.55 10.55 10.55 10.55 603 -0.35(-3.21%)
Nov 15, 2007 10.90 10.90 10.90 10.90 500 +0.31(+2.90%)
Nov 14, 2007 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 13, 2007 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 12, 2007 10.59 10.61 10.59 10.59 103,870 +0.49(+4.88%)
Nov 09, 2007 10.10 10.10 10.10 10.10 800,000 +0.00(+0.00%)
Nov 08, 2007 10.10 10.31 10.10 10.10 8,912 -0.60(-5.61%)
Nov 07, 2007 10.70 10.70 10.70 10.70 500 -0.20(-1.83%)
Nov 06, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 05, 2007 11.87 10.90 10.50 10.90 7,000 -0.97(-8.15%)
Nov 02, 2007 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Nov 01, 2007 11.87 11.87 11.87 11.87 3,530 -0.57(-4.60%)
Oct 31, 2007 11.90 12.44 12.44 12.44 8,266 +0.54(+4.53%)
Oct 30, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 29, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 26, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 25, 2007 11.90 11.90 11.90 11.90 560 -0.15(-1.24%)
Oct 24, 2007 12.35 12.05 12.05 12.05 2,605 -0.30(-2.43%)
Oct 23, 2007 12.35 12.35 12.35 12.35 8,900 +0.25(+2.07%)
Oct 19, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 18, 2007 12.10 12.10 12.10 12.10 500 -1.05(-7.98%)
Oct 17, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 16, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 15, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.15 13.15 13,860 +0.00(+0.00%)
Oct 11, 2007 13.15 13.15 13.15 13.15 2,127 +0.05(+0.38%)
Oct 10, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 09, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 08, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 05, 2007 13.10 13.61 13.10 13.10 8,670 -0.41(-3.01%)
Oct 04, 2007 13.03 13.51 13.25 13.51 16,825 +0.48(+3.69%)
Oct 03, 2007 13.03 13.03 13.03 13.03 1,870 +0.97(+8.09%)
Oct 02, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Oct 01, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 28, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 27, 2007 12.10 12.05 12.05 12.05 4,306 -0.05(-0.39%)
Sep 26, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Sep 25, 2007 12.10 12.10 12.10 12.10 6,590 -0.30(-2.44%)
Sep 24, 2007 12.40 12.40 12.40 12.40 1,200 -0.12(-1.00%)
Sep 21, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 20, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 19, 2007 12.53 12.60 12.53 12.53 27,720 +1.08(+9.39%)
Sep 18, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Sep 17, 2007 11.45 11.45 11.45 11.45 300 -0.25(-2.14%)
Sep 14, 2007 11.70 11.70 11.70 11.70 100 -0.40(-3.31%)
Sep 13, 2007 12.10 12.10 12.10 12.10 850 +0.60(+5.22%)
Sep 12, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 11, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 10, 2007 11.50 11.50 11.50 11.50 100 -0.97(-7.78%)
Sep 07, 2007 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 06, 2007 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 05, 2007 12.47 12.47 12.47 12.47 11,980 +0.22(+1.80%)
Sep 04, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 31, 2007 12.25 12.50 12.20 12.25 4,028 +0.50(+4.26%)
Aug 30, 2007 11.75 11.75 11.75 11.75 241 -0.39(-3.18%)
Aug 29, 2007 11.75 12.14 12.14 12.14 7,000 +0.39(+3.29%)
Aug 28, 2007 11.75 11.75 11.75 11.75 324 -0.50(-4.08%)
Aug 27, 2007 12.25 12.25 12.25 12.25 745 -0.11(-0.89%)
Aug 24, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 23, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 22, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 21, 2007 12.36 12.36 12.36 12.36 3,399 -0.14(-1.12%)
Aug 20, 2007 12.50 12.50 12.50 12.50 121 -0.10(-0.79%)
Aug 17, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 16, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 15, 2007 12.60 12.60 12.60 12.60 490 +0.00(+0.00%)
Aug 14, 2007 12.60 13.11 12.60 12.60 55,340 -0.50(-3.82%)
Aug 13, 2007 13.10 13.10 13.10 13.10 1,000 -1.45(-9.99%)
Aug 10, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 09, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 08, 2007 14.55 14.55 14.35 14.55 7,750 +0.75(+5.46%)
Aug 07, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 06, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 03, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 02, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 01, 2007 13.80 13.80 13.80 13.80 300 -0.07(-0.47%)
Jul 31, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 30, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 27, 2007 13.90 13.87 13.87 13.87 4,000 -0.03(-0.25%)
Jul 26, 2007 13.90 13.90 13.90 13.90 900 -0.60(-4.14%)
Jul 25, 2007 14.50 14.50 14.50 14.50 235 -0.55(-3.65%)
Jul 24, 2007 15.05 15.30 15.05 15.05 2,500 +0.10(+0.67%)
Jul 23, 2007 14.95 14.95 14.95 14.95 300 +0.15(+1.01%)
Jul 20, 2007 14.80 14.80 14.80 14.80 1,000 +0.00(+0.00%)
Jul 19, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jul 18, 2007 14.80 14.80 14.80 14.80 200 +0.00(+0.00%)
Jul 17, 2007 14.80 14.80 14.80 14.80 1,000 +0.05(+0.34%)
Jul 16, 2007 14.50 14.75 14.75 14.75 4,000 +0.25(+1.72%)
Jul 13, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 12, 2007 14.25 14.64 14.40 14.50 11,356 +0.25(+1.75%)
Jul 11, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 10, 2007 14.25 14.25 14.25 14.25 14,420 -0.20(-1.38%)
Jul 09, 2007 14.45 14.63 14.45 14.45 6,238 +0.60(+4.33%)
Jul 06, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 05, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 03, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 02, 2007 13.85 13.85 13.85 13.85 400 +0.00(+0.00%)
Jun 29, 2007 13.85 13.85 13.75 13.85 1,341 +0.00(+0.00%)
Jun 28, 2007 13.85 13.85 13.85 13.85 2,962 -0.77(-5.27%)
Jun 27, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 26, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 25, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 22, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 21, 2007 14.62 14.62 14.62 14.62 200 +0.62(+4.43%)
Jun 20, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 19, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 18, 2007 14.00 15.05 15.05 14.00 510 +0.00(+0.00%)
Jun 15, 2007 14.00 14.65 14.65 14.00 1,200 +0.00(+0.00%)
Jun 14, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 13, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 12, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 11, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 08, 2007 14.00 14.28 14.00 14.00 25,550 +0.00(+0.00%)
Jun 07, 2007 14.00 14.00 14.00 14.00 2,000 -0.82(-5.51%)
Jun 06, 2007 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jun 05, 2007 14.82 14.82 14.82 14.82 950 +0.32(+2.18%)
Jun 04, 2007 14.50 14.73 14.50 14.50 45,677 +0.20(+1.40%)
Jun 01, 2007 14.30 14.56 14.30 14.30 18,213 +0.10(+0.70%)
May 31, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
May 30, 2007 14.20 14.20 14.20 14.20 1,438 -0.15(-1.07%)
May 29, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 25, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 24, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 23, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 22, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 21, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 18, 2007 14.35 14.35 14.35 14.35 5,000 +0.45(+3.27%)
May 17, 2007 13.90 14.19 13.90 13.90 16,902 -0.10(-0.71%)
May 16, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 15, 2007 14.00 14.00 14.00 14.00 560 -0.10(-0.71%)
May 14, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 11, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 10, 2007 14.10 14.10 14.07 14.10 10,039 -0.21(-1.47%)
May 09, 2007 14.31 14.31 14.31 14.31 5,000 +0.01(+0.07%)
May 08, 2007 14.30 14.30 14.30 14.30 53,094 -0.25(-1.72%)
May 07, 2007 14.55 14.55 14.55 14.55 5,000 -0.01(-0.07%)
May 04, 2007 14.56 14.73 14.56 14.56 9,600 -0.09(-0.61%)
May 03, 2007 14.65 14.65 14.65 14.65 5,700 +0.45(+3.17%)
May 02, 2007 14.20 14.20 14.20 14.20 2,000 -0.39(-2.67%)
May 01, 2007 14.59 14.59 14.59 14.59 3,430 +0.00(+0.00%)
Apr 30, 2007 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Apr 27, 2007 14.40 14.59 14.59 14.59 1,460 +0.19(+1.31%)
Apr 26, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 25, 2007 15.04 14.40 14.40 14.40 106,400 -0.64(-4.27%)
Apr 24, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Apr 23, 2007 15.04 15.04 15.04 15.04 24,945 +0.00(+0.00%)
Apr 20, 2007 15.04 15.04 15.04 15.04 2,200 +0.10(+0.65%)
Apr 19, 2007 15.20 14.95 14.95 14.95 620 -0.25(-1.67%)
Apr 18, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 17, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 16, 2007 15.20 15.20 14.97 15.20 37,103 +0.38(+2.57%)
Apr 13, 2007 14.82 14.82 14.82 14.82 35,600 +0.42(+2.91%)
Apr 12, 2007 14.40 14.40 14.40 14.40 27,512 -0.25(-1.71%)
Apr 11, 2007 14.65 14.65 14.65 14.65 758 +0.00(+0.00%)
Apr 10, 2007 14.65 14.65 14.65 14.65 50,100 -0.05(-0.34%)
Apr 09, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Apr 05, 2007 14.70 14.70 14.70 14.70 307 +0.25(+1.73%)
Apr 04, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 03, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 02, 2007 14.45 14.45 14.15 14.45 108,624 +0.40(+2.85%)
Mar 30, 2007 14.05 14.28 14.05 14.05 4,660 +0.10(+0.72%)
Mar 29, 2007 13.95 13.95 13.95 13.95 54,030 +0.00(+0.00%)
Mar 28, 2007 13.95 13.95 13.95 13.95 1,000 -0.50(-3.46%)
Mar 27, 2007 14.45 14.45 14.10 14.45 1,100 +0.00(+0.00%)
Mar 26, 2007 14.45 14.45 14.45 14.45 650 -0.20(-1.37%)
Mar 23, 2007 14.65 14.65 14.65 14.65 200,840 +0.30(+2.09%)
Mar 22, 2007 14.35 14.35 14.35 14.35 174,616 +0.47(+3.39%)
Mar 21, 2007 13.88 13.88 13.88 13.88 1,000 +0.28(+2.06%)
Mar 20, 2007 13.60 13.60 13.60 13.60 206,134 +0.60(+4.62%)
Mar 19, 2007 13.00 13.15 13.00 13.00 14,000 -0.90(-6.47%)
Mar 16, 2007 13.90 13.90 13.90 13.90 25,000 +0.00(+0.00%)
Mar 15, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 14, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 13, 2007 13.90 13.90 13.90 13.90 135,000 +0.00(+0.00%)
Mar 12, 2007 13.90 14.25 13.90 13.90 14,719 +0.15(+1.09%)
Mar 09, 2007 13.75 13.75 13.75 13.75 160,000 +0.00(+0.00%)
Mar 08, 2007 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 07, 2007 13.75 13.75 13.75 13.75 163,000 -0.60(-4.18%)
Mar 06, 2007 14.35 14.35 13.80 14.35 36,905 +0.80(+5.90%)
Mar 05, 2007 13.55 13.55 13.55 13.55 350 -1.30(-8.75%)
Mar 02, 2007 14.85 14.85 14.85 14.85 49,979 +0.00(+0.00%)
Mar 01, 2007 14.85 14.85 14.85 14.85 386,633 +0.00(+0.00%)
Feb 28, 2007 14.85 14.85 14.70 14.85 3,150 -0.55(-3.57%)
Feb 27, 2007 15.40 15.40 15.40 15.40 100,733 +0.00(+0.00%)
Feb 26, 2007 15.40 15.40 15.40 15.40 10,900 +0.00(+0.00%)
Feb 23, 2007 15.40 15.40 15.40 15.40 61,000 +0.20(+1.32%)
Feb 22, 2007 15.20 15.20 15.20 15.20 44,316 +0.00(+0.00%)
Feb 21, 2007 15.20 15.20 15.20 15.20 142,560 +0.00(+0.00%)
Feb 20, 2007 15.20 15.20 15.20 15.20 26,533 -0.13(-0.86%)
Feb 16, 2007 15.33 15.40 15.33 15.33 5,263 +0.18(+1.20%)
Feb 15, 2007 15.15 15.20 15.10 15.15 17,454 +0.25(+1.68%)
Feb 14, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 13, 2007 14.90 14.90 14.90 14.90 157 +0.00(+0.00%)
Feb 12, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 09, 2007 14.90 15.25 14.90 14.90 1,331 +0.25(+1.71%)
Feb 08, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 07, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 06, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 05, 2007 14.65 14.65 14.65 14.65 5,000 +0.00(+0.00%)
Feb 02, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.