Skip to main content

TMX Group Ltd (OP: TMXXF )

26.90 -0.17 (-0.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2018 57.99 57.99 57.99 0 +1.65(+2.93%)
Jan 03, 2018 56.34 56.34 56.34 0 +2.38(+4.41%)
Dec 15, 2017 53.96 53.96 53.96 230 +0.61(+1.14%)
Dec 13, 2017 53.35 53.35 53.35 137 -0.76(-1.41%)
Dec 12, 2017 54.20 54.20 54.11 54.11 550 -0.16(-0.29%)
Dec 11, 2017 54.27 54.27 54.27 54.27 188 +0.94(+1.76%)
Dec 08, 2017 53.33 53.33 53.33 53.33 200 +1.66(+3.21%)
Oct 27, 2017 51.67 51.67 51.67 0 -1.77(-3.31%)
Oct 24, 2017 53.44 53.44 53.44 0 -1.25(-2.28%)
Oct 12, 2017 54.69 54.69 54.69 0 +1.64(+3.09%)
Sep 05, 2017 53.05 53.05 53.05 0 +1.05(+2.02%)
Aug 17, 2017 52.00 52.00 52.00 0 -3.18(-5.76%)
Jul 03, 2017 55.18 55.18 55.18 55.18 0 +0.00(+0.00%)
Apr 18, 2017 55.18 55.18 55.18 0 +0.45(+0.82%)
Apr 17, 2017 54.73 54.73 54.73 54.73 755 +2.47(+4.73%)
Apr 05, 2017 52.25 52.25 52.25 1,889 +2.96(+6.01%)
Mar 23, 2017 49.29 49.29 49.29 0 -4.40(-8.19%)
Mar 01, 2017 53.69 53.69 53.69 91 +0.08(+0.14%)
Feb 27, 2017 53.61 53.61 53.61 0 -1.31(-2.39%)
Feb 21, 2017 54.93 54.93 54.93 0 -0.45(-0.82%)
Feb 15, 2017 55.38 55.38 55.38 0 +1.29(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.