Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.76 -0.14 (-0.53%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2018 57.99 57.99 57.99 0 +1.65(+2.93%)
Jan 03, 2018 56.34 56.34 56.34 0 +2.38(+4.41%)
Dec 15, 2017 53.96 53.96 53.96 230 +0.61(+1.14%)
Dec 13, 2017 53.35 53.35 53.35 137 -0.76(-1.41%)
Dec 12, 2017 54.20 54.20 54.11 54.11 550 -0.16(-0.29%)
Dec 11, 2017 54.27 54.27 54.27 54.27 188 +0.94(+1.76%)
Dec 08, 2017 53.33 53.33 53.33 53.33 200 +1.66(+3.21%)
Oct 27, 2017 51.67 51.67 51.67 0 -1.77(-3.31%)
Oct 24, 2017 53.44 53.44 53.44 0 -1.25(-2.28%)
Oct 12, 2017 54.69 54.69 54.69 0 +1.64(+3.09%)
Sep 05, 2017 53.05 53.05 53.05 0 +1.05(+2.02%)
Aug 17, 2017 52.00 52.00 52.00 0 -3.18(-5.76%)
Jul 03, 2017 55.18 55.18 55.18 55.18 0 +0.00(+0.00%)
Apr 18, 2017 55.18 55.18 55.18 0 +0.45(+0.82%)
Apr 17, 2017 54.73 54.73 54.73 54.73 755 +2.47(+4.73%)
Apr 05, 2017 52.25 52.25 52.25 1,889 +2.96(+6.01%)
Mar 23, 2017 49.29 49.29 49.29 0 -4.40(-8.19%)
Mar 01, 2017 53.69 53.69 53.69 91 +0.08(+0.14%)
Feb 27, 2017 53.61 53.61 53.61 0 -1.31(-2.39%)
Feb 21, 2017 54.93 54.93 54.93 0 -0.45(-0.82%)
Feb 15, 2017 55.38 55.38 55.38 0 +1.29(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.