Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2009		0.0570	0.0570	0.0570	0	-0.00(-7.92%)
Dec 11, 2009		0.0619	0.0619	0.0619	0	-0.02(-28.02%)
Nov 30, 2009	0.0860	0.0860	0.0860	0.0860	0	+0.02(+33.13%)
Nov 06, 2009		0.0646	0.0646	0.0646	0	-0.02(-20.25%)
Oct 26, 2009	0.0810	0.0810	0.0810	0.0810	0	+0.00(+5.19%)
Oct 19, 2009		0.0770	0.0770	0.0770	0	+0.00(+1.05%)
Sep 25, 2009		0.0762	0.0762	0.0762	0	+0.00(+2.01%)
Aug 04, 2009	0.0747	0.0747	0.0747	0.0747	5,000	-0.01(-13.14%)
Jul 14, 2009		0.0860	0.0860	0.0860	0	+0.00(+1.18%)
Jul 13, 2009	0.0850	0.0850	0.0850	0.0850	120,000	+0.02(+29.18%)
Jun 26, 2009	0.0658	0.0658	0.0658	0.0658	0	+0.02(+37.08%)
Jun 18, 2009	0.0480	0.0480	0.0480	0.0480	7,000	-0.02(-27.27%)
Jun 10, 2009	0.0660	0.0660	0.0660	0.0660	0	+0.04(+186.96%)
Mar 26, 2009		0.0230	0.0230	0.0230	0	-0.00(-3.77%)
Feb 25, 2009	0.0239	0.0239	0.0239	0.0239	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.