Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+52.17%)
Dec 26, 2014 0.0230 0.0230 0.0230 0 -0.02(-46.51%)
Jul 25, 2014 0.0430 0.0430 0.0430 0.0430 20,000 +0.01(+30.30%)
Jul 16, 2014 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Jun 02, 2014 0.0360 0.0360 0.0360 0 +0.00(+5.26%)
May 09, 2014 0.0342 0.0342 0.0342 0.0342 0 -0.00(-4.47%)
Apr 21, 2014 0.0358 0.0358 0.0358 0 +0.01(+37.69%)
Apr 15, 2014 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Apr 07, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 31, 2014 0.0310 0.0310 0.0310 0 -0.01(-32.61%)
Mar 20, 2014 0.0460 0.0460 0.0460 0 +0.01(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.