Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.700 4.700 4.700 4.700 300 +0.01(+0.21%)
Jan 27, 2021 4.690 4.690 4.690 0 -0.16(-3.30%)
Jan 26, 2021 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Jan 25, 2021 4.850 4.850 4.850 4.850 156 -0.01(-0.21%)
Jan 14, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Jan 12, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Jan 08, 2021 4.860 4.860 4.860 0 +1.06(+27.89%)
Dec 15, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 14, 2020 3.850 3.920 3.800 3.800 5,015 -0.15(-3.80%)
Dec 11, 2020 3.830 3.950 3.830 3.950 47,500 +0.39(+10.96%)
Nov 20, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 11, 2020 3.560 3.560 3.560 0 -0.29(-7.47%)
Oct 21, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Oct 09, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 30, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 29, 2020 3.847 3.847 3.847 11,850 +0.00(+0.00%)
Sep 16, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 01, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Aug 28, 2020 3.847 3.847 3.847 0 +0.37(+10.74%)
Aug 25, 2020 3.474 3.474 3.474 0 +0.00(+0.00%)
Aug 04, 2020 3.474 3.474 3.474 0 -0.00(-0.09%)
Aug 03, 2020 3.477 3.477 3.477 3.477 6,000 +0.01(+0.42%)
Jul 31, 2020 3.500 3.500 3.463 34,500 -0.04(-1.06%)
Jul 27, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 21, 2020 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 20, 2020 3.107 3.250 3.107 3.250 9,500 +0.42(+14.68%)
Jul 17, 2020 2.834 2.834 2.834 2.834 3,600 +0.16(+6.13%)
Jul 16, 2020 2.658 2.658 2.670 4,850 +0.01(+0.46%)
Jul 15, 2020 2.653 2.658 2.653 2.658 106,000 -0.32(-10.80%)
Jul 13, 2020 2.980 2.980 2.980 0 -0.79(-20.88%)
Jul 10, 2020 3.574 3.574 3.767 17,000 +0.19(+5.40%)
Jul 07, 2020 3.574 3.574 3.574 0 -1.42(-28.43%)
Jun 30, 2020 4.993 4.993 4.993 0 -0.04(-0.84%)
Jun 25, 2020 5.035 5.035 5.035 0 +0.92(+22.49%)
May 27, 2020 4.111 4.111 4.111 0 -0.26(-5.96%)
Apr 28, 2020 4.371 4.371 4.371 0 +0.95(+27.80%)
Apr 17, 2020 3.420 3.420 3.420 0 +0.94(+37.90%)
Mar 26, 2020 2.480 2.480 2.480 0 +0.52(+26.53%)
Mar 23, 2020 1.960 1.960 1.960 0 -0.28(-12.50%)
Mar 20, 2020 2.240 2.240 2.240 2.240 500 -0.60(-21.13%)
Mar 16, 2020 2.840 2.840 2.840 0 -0.54(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.