Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0025 0 -0.00(-13.79%)
Jan 16, 2024 0.0029 0 +0.00(+3.57%)
Jan 12, 2024 0.0025 0.0028 0.0025 0.0028 20,000 +0.00(+3.70%)
Jan 11, 2024 0.0027 0.0027 0.0027 0.0027 10,784 +0.00(+8.00%)
Jan 08, 2024 0.0025 0 -0.00(-3.85%)
Jan 05, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Dec 29, 2023 0.0025 0 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Dec 20, 2023 0.0030 0 +0.00(+0.00%)
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+20.00%)
Dec 18, 2023 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-28.57%)
Dec 07, 2023 0.0035 0 +0.00(+34.62%)
Dec 05, 2023 0.0026 0 -0.00(-7.14%)
Nov 20, 2023 0.0028 0 -0.00(-28.21%)
Nov 06, 2023 0.0039 0 +0.00(+2.63%)
Oct 25, 2023 0.0038 0 +0.00(+35.71%)
Oct 23, 2023 0.0028 1 -0.00(-15.15%)
Oct 11, 2023 0.0033 0 -0.00(-37.74%)
Sep 21, 2023 0.0053 0 +0.00(+6.00%)
Sep 18, 2023 0.0050 0 +0.00(+61.29%)
Sep 15, 2023 0.0031 0.0031 0.0031 0.0031 2,400 -0.00(-46.55%)
Sep 14, 2023 0.0048 0.0058 0.0048 0.0058 40,990 +0.00(+7.41%)
Sep 12, 2023 0.0054 0 -0.00(-6.90%)
Aug 30, 2023 0.0058 0 +0.00(+65.71%)
Aug 29, 2023 0.0054 0.0054 0.0025 0.0035 11,200 -0.00(-39.66%)
Aug 24, 2023 0.0058 0 +0.00(+132.00%)
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 496 +0.00(+0.00%)
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+25.00%)
Aug 07, 2023 0.0020 0 +0.00(+25.00%)
Aug 02, 2023 0.0016 0 -0.00(-56.76%)
Jul 28, 2023 0.0037 0 +0.00(+164.29%)
Jul 24, 2023 0.0014 10 +0.00(+40.00%)
Jul 20, 2023 0.0010 0 -0.00(-69.70%)
Jul 11, 2023 0.0033 1 -0.00(-8.33%)
Jun 30, 2023 0.0036 0 -0.00(-2.70%)
Jun 29, 2023 0.0040 0.0040 0.0037 0.0037 111,140 +0.00(+2.78%)
Jun 20, 2023 0.0036 0 -0.00(-29.41%)
Jun 15, 2023 0.0051 0 +0.00(+59.38%)
May 08, 2023 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-20.00%)
May 02, 2023 0.0040 0 -0.00(-23.08%)
May 01, 2023 0.0039 0.0052 0.0039 0.0052 7,000 +0.00(+20.93%)
Apr 28, 2023 0.0043 0.0043 0.0043 0.0043 33,300 +0.00(+2.38%)
Apr 20, 2023 0.0042 0 +0.00(+0.00%)
Apr 17, 2023 0.0042 0 -0.00(-10.64%)
Apr 13, 2023 0.0047 0 +0.00(+11.90%)
Apr 04, 2023 0.0042 0 +0.00(+2.44%)
Apr 03, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.00(-37.88%)
Mar 27, 2023 0.0066 0 -0.00(-1.49%)
Mar 24, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+1.52%)
Mar 23, 2023 0.0053 0.0068 0.0053 0.0066 48,000 +0.00(+73.68%)
Mar 22, 2023 0.0042 0.0042 0.0038 0.0038 118,800 -0.00(-30.91%)
Mar 21, 2023 0.0041 0.0055 0.0041 0.0055 1,800 +0.00(+14.58%)
Mar 20, 2023 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+6.67%)
Mar 09, 2023 0.0045 0 -0.00(-19.64%)
Mar 08, 2023 0.0056 0.0056 0.0041 0.0056 153,504 +0.00(+36.59%)
Mar 06, 2023 0.0041 0 +0.00(+2.50%)
Mar 02, 2023 0.0040 0 -0.00(-2.44%)
Feb 27, 2023 0.0041 0 -0.00(-14.58%)
Feb 24, 2023 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Feb 17, 2023 0.0043 0 +0.00(+2.38%)
Feb 16, 2023 0.0042 0.0047 0.0042 0.0042 1,540 +0.00(+5.00%)
Feb 15, 2023 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-29.82%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 11,003 -0.00(-18.57%)
Feb 09, 2023 0.0070 0 +0.00(+4.48%)
Feb 08, 2023 0.0050 0.0067 0.0050 0.0067 45,000 +0.00(+71.79%)
Feb 07, 2023 0.0039 0.0039 0.0039 0.0039 18,000 +0.00(+2.63%)
Feb 06, 2023 0.0059 0.0059 0.0038 0.0038 730 -0.00(-51.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.