Indicators

Baic Mtr Corp Ltd (OP: BCCMY )

2.960 UNCHANGED

Last Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				3.110	0	+0.04(+1.30%)
Jan 23, 2023				3.070	0	+0.04(+1.32%)
Jan 17, 2023				3.030	0	+0.23(+8.21%)
Jan 04, 2023				2.800	0	+0.25(+9.80%)
Dec 22, 2022				2.550	0	-0.30(-10.53%)
Dec 12, 2022				2.850	0	+0.10(+3.64%)
Dec 06, 2022				2.750	75	+0.51(+22.77%)
Sep 30, 2022				2.240	0	-0.23(-9.31%)
Sep 22, 2022				2.470	0	-0.03(-1.20%)
Sep 21, 2022	2.500	2.500	2.500	2.500	570	-0.46(-15.54%)
Jul 29, 2022				2.960	0	+0.04(+1.37%)
Jul 28, 2022	2.920	2.920	2.920	2.920	358	+0.22(+8.15%)
Jul 27, 2022	2.700	2.700	2.700	2.700	400	-0.63(-18.98%)
Jun 13, 2022				3.333	3	+0.05(+1.60%)
May 31, 2022				3.280	0	+0.00(+0.00%)
Mar 18, 2022				3.280	0	+0.33(+11.19%)
Mar 14, 2022				2.950	0	-0.30(-9.23%)
Mar 04, 2022				3.250	0	-0.17(-5.11%)
Feb 28, 2022				3.425	0	-0.38(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.