Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7895 0.7895 0.7120 0.7700 13,019 +0.00(+0.57%)
Jan 28, 2016 0.8420 0.8420 0.7340 0.7656 70,844 -0.05(-6.63%)
Jan 27, 2016 0.8284 0.8519 0.8200 0.8200 11,400 -0.03(-3.64%)
Jan 26, 2016 0.8479 0.8800 0.8439 0.8510 10,215 +0.01(+1.43%)
Jan 25, 2016 0.8624 0.8649 0.8364 0.8390 9,395 -0.01(-0.71%)
Jan 22, 2016 0.8641 0.8724 0.8440 0.8450 8,225 -0.01(-0.59%)
Jan 21, 2016 0.9070 0.9100 0.8500 0.8500 35,728 -0.06(-6.59%)
Jan 20, 2016 0.9420 0.9460 0.9100 0.9100 22,624 +0.01(+1.11%)
Jan 19, 2016 0.8800 0.9477 0.8800 0.9000 22,286 -0.00(-0.11%)
Jan 15, 2016 0.9010 0.9010 0.9010 0 -0.01(-0.99%)
Jan 14, 2016 0.8600 0.9357 0.8600 0.9100 9,811 -0.04(-4.19%)
Jan 13, 2016 0.9900 0.9990 0.9498 0.9498 21,615 -0.05(-4.90%)
Jan 12, 2016 1.000 1.000 0.9860 0.9987 15,964 -0.00(-0.13%)
Jan 11, 2016 1.040 1.010 0.9788 1.000 33,179 -0.04(-3.85%)
Jan 08, 2016 1.040 1.040 1.030 1.040 11,371 -0.01(-0.95%)
Jan 07, 2016 1.020 1.050 1.010 1.050 13,370 +0.03(+3.35%)
Jan 06, 2016 1.060 1.060 1.016 1.016 7,050 -0.04(-4.20%)
Jan 05, 2016 1.078 1.080 1.060 1.060 7,064 -0.02(-1.81%)
Jan 04, 2016 1.070 1.085 1.056 1.080 11,850 +0.04(+3.85%)
Dec 31, 2015 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 30, 2015 1.000 1.040 1.000 1.020 31,509 -0.01(-0.84%)
Dec 29, 2015 1.050 1.060 1.014 1.029 17,890 -0.04(-3.42%)
Dec 28, 2015 1.030 1.100 1.000 1.065 16,570 +0.03(+3.40%)
Dec 24, 2015 1.030 1.030 1.030 0 -0.03(-2.65%)
Dec 23, 2015 1.082 1.082 1.057 1.058 23,672 -0.00(-0.19%)
Dec 22, 2015 1.130 1.130 1.060 1.060 24,261 -0.05(-4.50%)
Dec 21, 2015 1.144 1.160 1.080 1.110 97,083 +0.06(+5.71%)
Dec 18, 2015 1.007 1.100 1.001 1.050 69,036 +0.08(+8.70%)
Dec 17, 2015 0.9708 0.9708 0.9575 0.9660 25,450 +0.01(+1.46%)
Dec 16, 2015 0.9847 0.9847 0.9512 0.9521 10,099 -0.03(-2.95%)
Dec 15, 2015 0.9783 0.9810 0.9783 0.9810 12,400 +0.03(+3.26%)
Dec 14, 2015 0.9570 0.9740 0.9500 0.9500 26,320 -0.00(-0.21%)
Dec 11, 2015 0.9439 0.9520 0.9439 0.9520 2,025 -0.03(-2.96%)
Dec 10, 2015 0.9036 0.9810 0.9036 0.9810 33,897 +0.07(+7.80%)
Dec 09, 2015 0.9574 0.9590 0.8940 0.9100 8,314 -0.06(-6.19%)
Dec 08, 2015 0.9427 0.9840 0.9427 0.9700 67,650 +0.01(+0.60%)
Dec 07, 2015 1.050 1.050 0.9642 0.9642 20,600 -0.07(-6.39%)
Dec 04, 2015 1.054 1.054 1.028 1.030 5,760 -0.03(-2.68%)
Dec 03, 2015 1.060 1.076 1.030 1.058 37,201 +0.01(+1.27%)
Dec 02, 2015 1.041 1.070 1.041 1.045 1,615 -0.01(-1.30%)
Dec 01, 2015 1.104 1.107 1.030 1.059 48,325 -0.04(-3.74%)
Nov 30, 2015 1.020 1.120 1.020 1.100 15,205 +0.01(+0.56%)
Nov 27, 2015 1.100 1.100 1.094 1.094 1,156 +0.02(+2.33%)
Nov 25, 2015 1.069 1.069 1.069 0 +0.06(+5.56%)
Nov 24, 2015 1.063 1.063 1.000 1.013 10,230 -0.06(-5.36%)
Nov 23, 2015 1.070 1.070 1.040 1.070 5,726 +0.02(+1.90%)
Nov 20, 2015 1.060 1.060 1.040 1.050 93,933 -0.01(-0.71%)
Nov 19, 2015 1.150 1.150 1.058 1.058 8,415 -0.01(-1.17%)
Nov 18, 2015 1.030 1.070 1.030 1.070 10,130 +0.08(+7.54%)
Nov 17, 2015 1.000 1.003 0.9900 0.9950 14,300 +0.00(+0.01%)
Nov 16, 2015 1.065 1.073 0.9931 0.9949 11,270 -0.08(-7.57%)
Nov 13, 2015 1.110 1.110 1.076 1.076 6,010 -0.04(-3.89%)
Nov 12, 2015 1.130 1.156 1.100 1.120 22,000 -0.01(-0.88%)
Nov 11, 2015 1.130 1.150 1.129 1.130 8,050 -0.02(-1.74%)
Nov 10, 2015 1.220 1.220 1.150 1.150 11,950 -0.06(-4.96%)
Nov 09, 2015 1.240 1.240 1.200 1.210 5,900 +0.00(+0.08%)
Nov 06, 2015 1.240 1.245 1.209 1.209 5,880 -0.02(-1.71%)
Nov 05, 2015 1.190 1.230 1.190 1.230 28,145 +0.04(+3.36%)
Nov 04, 2015 1.110 1.225 1.110 1.190 32,020 +0.08(+7.21%)
Nov 03, 2015 1.120 1.120 1.100 1.110 2,740 -0.01(-0.89%)
Nov 02, 2015 1.200 1.200 1.120 1.120 29,561 -0.04(-3.45%)
Oct 30, 2015 1.120 1.160 1.100 1.160 63,473 +0.09(+8.41%)
Oct 29, 2015 1.360 1.360 1.070 1.070 60,243 -0.18(-14.40%)
Oct 28, 2015 1.120 1.310 1.120 1.250 11,830 +0.14(+12.61%)
Oct 27, 2015 1.117 1.140 1.110 1.110 26,295 -0.03(-2.63%)
Oct 26, 2015 1.160 1.160 1.140 1.140 6,700 -0.05(-4.20%)
Oct 23, 2015 1.210 1.210 1.190 1.190 5,163 -0.02(-1.65%)
Oct 22, 2015 1.230 1.230 1.210 1.210 1,530 -0.03(-2.42%)
Oct 21, 2015 1.248 1.270 1.240 1.240 2,230 -0.02(-1.59%)
Oct 20, 2015 1.255 1.260 1.222 1.260 4,825 +0.01(+0.80%)
Oct 19, 2015 1.250 1.250 1.250 4,475 +0.00(+0.00%)
Oct 16, 2015 1.330 1.330 1.250 1.250 8,935 -0.07(-5.12%)
Oct 15, 2015 1.360 1.370 1.317 1.317 26,105 -0.04(-3.13%)
Oct 14, 2015 1.360 1.370 1.360 1.360 3,285 +0.06(+4.62%)
Oct 13, 2015 1.310 1.330 1.300 1.300 3,111 -0.01(-0.76%)
Oct 12, 2015 1.310 1.310 1.310 1.310 1,077 +0.01(+0.63%)
Oct 09, 2015 1.221 1.302 1.221 1.302 10,050 +0.08(+6.25%)
Oct 08, 2015 1.203 1.225 1.203 1.225 2,650 +0.03(+2.44%)
Oct 07, 2015 1.250 1.250 1.196 1.196 16,450 -0.06(-5.08%)
Oct 06, 2015 1.210 1.260 1.210 1.260 2,900 +0.06(+5.00%)
Oct 05, 2015 1.230 1.230 1.200 1.200 4,431 +0.01(+0.84%)
Oct 02, 2015 1.195 1.205 1.190 1.190 4,200 -0.03(-2.46%)
Oct 01, 2015 1.300 1.300 1.220 1.220 4,755 -0.07(-5.43%)
Sep 30, 2015 1.330 1.347 1.270 1.290 9,142 +0.04(+3.20%)
Sep 29, 2015 1.198 1.250 1.176 1.250 5,700 +0.04(+3.31%)
Sep 28, 2015 1.210 1.210 1.191 1.210 5,000 -0.01(-0.82%)
Sep 25, 2015 1.150 1.220 1.150 1.220 2,600 +0.08(+7.02%)
Sep 24, 2015 1.210 1.210 1.071 1.140 6,800 -0.10(-8.06%)
Sep 23, 2015 1.350 1.350 1.216 1.240 34,120 -0.12(-8.82%)
Sep 22, 2015 1.360 1.360 1.330 1.360 10,400 +0.01(+0.74%)
Sep 21, 2015 1.345 1.360 1.344 1.350 1,510 +0.00(+0.00%)
Sep 18, 2015 1.392 1.392 1.350 1.350 26,254 -0.05(-3.57%)
Sep 17, 2015 1.360 1.400 1.310 1.400 17,645 +0.05(+3.70%)
Sep 16, 2015 1.335 1.365 1.320 1.350 9,985 +0.06(+4.63%)
Sep 15, 2015 1.311 1.311 1.290 1.290 600 +0.00(+0.02%)
Sep 14, 2015 1.460 1.460 1.250 1.290 28,722 -0.16(-11.03%)
Sep 11, 2015 1.460 1.530 1.360 1.450 48,003 +0.07(+5.05%)
Sep 10, 2015 1.173 1.430 1.167 1.380 58,175 +0.23(+20.03%)
Sep 09, 2015 1.040 1.150 1.040 1.150 776 +0.17(+17.35%)
Sep 08, 2015 0.9600 0.9999 0.9600 0.9800 6,900 -0.00(-0.38%)
Sep 04, 2015 0.9837 0.9837 0.9837 0 -0.03(-2.60%)
Sep 03, 2015 0.9857 1.010 0.9857 1.010 7,700 +0.04(+3.61%)
Sep 02, 2015 0.9600 0.9800 0.9600 0.9748 2,274 -0.00(-0.33%)
Sep 01, 2015 1.010 1.020 0.9780 0.9780 21,049 -0.08(-7.74%)
Aug 31, 2015 1.040 1.070 1.040 1.060 13,037 +0.05(+5.19%)
Aug 28, 2015 1.010 1.040 0.9900 1.008 29,866 +0.02(+1.79%)
Aug 27, 2015 0.9500 1.040 0.9500 0.9900 6,143 +0.00(+0.36%)
Aug 26, 2015 0.8940 1.001 0.8940 0.9864 19,362 +0.09(+10.58%)
Aug 25, 2015 0.9900 0.9937 0.8920 0.8920 37,906 -0.03(-3.04%)
Aug 24, 2015 1.065 1.065 0.9190 0.9200 100,990 -0.13(-12.38%)
Aug 21, 2015 1.180 1.180 1.050 1.050 24,600 +0.01(+0.96%)
Aug 20, 2015 0.9726 1.050 0.9649 1.040 23,547 +0.07(+7.22%)
Aug 19, 2015 1.020 1.020 0.9500 0.9700 21,200 -0.03(-3.00%)
Aug 18, 2015 1.040 1.081 0.9740 1.000 11,655 -0.06(-5.66%)
Aug 17, 2015 1.120 1.120 1.060 1.060 4,900 -0.07(-6.51%)
Aug 14, 2015 1.280 1.280 1.130 1.134 24,460 -0.07(-5.82%)
Aug 13, 2015 1.290 1.290 1.200 1.204 4,600 -0.05(-3.69%)
Aug 12, 2015 1.210 1.270 1.210 1.250 12,200 -0.01(-0.56%)
Aug 11, 2015 1.300 1.300 1.252 1.257 4,100 -0.06(-4.77%)
Aug 10, 2015 1.245 1.320 1.245 1.320 3,800 +0.04(+2.95%)
Aug 07, 2015 1.260 1.292 1.256 1.282 5,601 +0.02(+1.76%)
Aug 06, 2015 1.280 1.290 1.243 1.260 8,246 -0.03(-2.33%)
Aug 04, 2015 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 03, 2015 1.360 1.360 1.280 1.280 12,213 -0.06(-4.48%)
Jul 31, 2015 1.490 1.490 1.340 1.340 10,494 -0.10(-7.11%)
Jul 30, 2015 1.520 1.520 1.330 1.443 14,200 -0.12(-7.53%)
Jul 29, 2015 1.500 1.580 1.500 1.560 29,297 +0.11(+7.59%)
Jul 28, 2015 1.440 1.480 1.440 1.450 6,972 -0.01(-0.68%)
Jul 27, 2015 1.510 1.510 1.410 1.460 3,645 +0.00(+0.00%)
Jul 24, 2015 1.410 1.460 1.410 1.460 17,168 +0.06(+4.29%)
Jul 23, 2015 1.390 1.420 1.370 1.400 5,575 +0.03(+2.38%)
Jul 22, 2015 1.406 1.410 1.248 1.367 22,630 -0.10(-7.10%)
Jul 21, 2015 1.570 1.570 1.458 1.472 9,895 -0.05(-3.15%)
Jul 20, 2015 1.549 1.550 1.520 1.520 1,625 -0.03(-1.94%)
Jul 17, 2015 1.590 1.598 1.540 1.550 7,546 -0.03(-1.90%)
Jul 16, 2015 1.550 1.580 1.540 1.580 19,050 -0.03(-1.86%)
Jul 15, 2015 1.604 1.618 1.604 1.610 12,742 -0.02(-1.23%)
Jul 14, 2015 1.830 1.860 1.630 1.630 6,845 -0.14(-8.06%)
Jul 13, 2015 1.610 1.773 1.610 1.773 5,655 +0.19(+12.17%)
Jul 10, 2015 1.630 1.642 1.500 1.581 16,150 -0.08(-4.94%)
Jul 09, 2015 1.764 1.764 1.663 1.663 3,125 -0.09(-4.99%)
Jul 08, 2015 1.817 1.818 1.750 1.750 17,578 -0.10(-5.65%)
Jul 07, 2015 1.840 1.860 1.802 1.855 3,140 +0.01(+0.74%)
Jul 06, 2015 1.880 1.920 1.841 1.841 15,983 -0.04(-2.07%)
Jul 02, 2015 1.880 1.880 1.880 0 +0.04(+2.17%)
Jun 30, 2015 1.840 1.840 1.840 0 -0.09(-4.90%)
Jun 29, 2015 1.990 2.010 1.900 1.935 28,250 -0.06(-2.77%)
Jun 26, 2015 2.022 2.022 1.990 1.990 3,550 -0.07(-3.40%)
Jun 25, 2015 2.040 2.064 2.032 2.060 7,600 +0.05(+2.50%)
Jun 24, 2015 2.020 2.020 2.010 2.010 11,700 -0.05(-2.60%)
Jun 22, 2015 2.063 2.063 2.063 10 +0.02(+1.14%)
Jun 19, 2015 2.032 2.055 2.032 2.040 7,000 -0.03(-1.45%)
Jun 18, 2015 2.056 2.070 2.050 2.070 2,525 +0.04(+1.97%)
Jun 17, 2015 2.070 2.090 2.010 2.030 4,250 -0.06(-2.87%)
Jun 16, 2015 2.150 2.150 2.090 2.090 8,865 -0.09(-4.13%)
Jun 15, 2015 2.160 2.180 2.140 2.180 16,322 +0.08(+3.81%)
Jun 12, 2015 2.100 2.100 2.100 2.100 350 +0.01(+0.48%)
Jun 11, 2015 2.090 2.090 2.090 2.090 557 +0.02(+0.97%)
Jun 10, 2015 2.070 2.070 2.070 2.070 2,300 +0.00(+0.22%)
Jun 09, 2015 2.059 2.100 2.059 2.065 2,300 -0.00(-0.10%)
Jun 08, 2015 2.067 2.067 2.067 2.067 200 -0.00(-0.13%)
Jun 05, 2015 2.080 2.080 2.070 2.070 1,150 +0.04(+1.97%)
Jun 04, 2015 2.130 2.130 2.030 2.030 6,675 -0.09(-4.25%)
Jun 03, 2015 2.130 2.130 2.120 2.120 1,000 +0.00(+0.00%)
Jun 02, 2015 2.100 2.120 2.070 2.120 1,401 +0.02(+1.16%)
Jun 01, 2015 2.110 2.110 2.070 2.096 4,220 +0.02(+1.14%)
May 29, 2015 2.125 2.160 2.072 2.072 11,200 -0.01(-0.38%)
May 28, 2015 2.058 2.080 2.020 2.080 11,850 +0.04(+2.17%)
May 27, 2015 2.053 2.053 2.036 2.036 1,300 +0.02(+0.96%)
May 26, 2015 2.036 2.040 2.016 2.017 3,702 -0.03(-1.63%)
May 22, 2015 2.050 2.050 2.050 0 -0.05(-2.40%)
May 21, 2015 2.080 2.100 2.080 2.100 5,845 -0.02(-1.01%)
May 20, 2015 2.146 2.154 2.122 2.122 9,000 -0.06(-2.66%)
May 19, 2015 2.244 2.244 2.130 2.180 9,035 -0.15(-6.44%)
May 18, 2015 2.250 2.330 2.250 2.330 6,000 +0.10(+4.48%)
May 15, 2015 2.230 2.234 2.230 2.230 4,925 -0.01(-0.45%)
May 14, 2015 2.150 2.240 2.150 2.240 2,549 +0.05(+2.30%)
May 13, 2015 2.190 2.190 2.190 2.190 200 -0.01(-0.47%)
May 12, 2015 2.200 2.200 2.188 2.200 6,280 +0.02(+0.92%)
May 11, 2015 2.190 2.190 2.180 2.180 3,100 +0.03(+1.40%)
May 08, 2015 2.150 2.160 2.150 2.150 800 +0.04(+2.11%)
May 07, 2015 2.106 2.106 2.106 2.106 435 +0.06(+2.71%)
May 06, 2015 2.050 2.070 2.045 2.050 1,620 -0.01(-0.62%)
May 05, 2015 2.063 2.063 2.063 2.063 1,000 +0.01(+0.58%)
May 01, 2015 2.051 2.051 2.051 0 -0.04(-1.73%)
Apr 30, 2015 2.054 2.087 2.050 2.087 4,818 -0.01(-0.62%)
Apr 29, 2015 2.080 2.130 2.070 2.100 5,800 +0.05(+2.44%)
Apr 28, 2015 2.060 2.060 2.040 2.050 3,350 -0.01(-0.49%)
Apr 27, 2015 2.150 2.150 2.060 2.060 4,287 -0.05(-2.50%)
Apr 24, 2015 2.113 2.113 2.113 2.113 550 -0.02(-1.11%)
Apr 22, 2015 2.137 2.137 2.137 0 -0.08(-3.67%)
Apr 20, 2015 2.218 2.218 2.218 20 -0.01(-0.53%)
Apr 17, 2015 2.263 2.270 2.229 2.230 11,859 -0.06(-2.65%)
Apr 16, 2015 2.270 2.320 2.252 2.291 9,900 +0.09(+4.12%)
Apr 15, 2015 2.147 2.257 2.147 2.200 9,600 +0.07(+3.29%)
Apr 14, 2015 2.190 2.190 2.130 2.130 2,945 -0.02(-0.93%)
Apr 13, 2015 2.210 2.210 2.150 2.150 10,374 -0.05(-2.19%)
Apr 10, 2015 2.200 2.270 2.198 2.198 13,399 +0.03(+1.29%)
Apr 09, 2015 2.170 2.170 2.120 2.170 9,410 +0.00(+0.00%)
Apr 08, 2015 2.180 2.180 2.170 2.170 3,695 +0.01(+0.62%)
Apr 07, 2015 2.160 2.160 2.134 2.157 3,300 +0.04(+1.73%)
Apr 06, 2015 2.118 2.120 2.090 2.120 950 +0.03(+1.44%)
Apr 02, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Apr 01, 2015 2.060 2.107 2.060 2.080 8,825 +0.03(+1.46%)
Mar 31, 2015 2.010 2.064 2.010 2.050 4,100 +0.04(+2.00%)
Mar 30, 2015 2.080 2.080 2.010 2.010 3,845 -0.06(-2.90%)
Mar 27, 2015 2.116 2.120 2.070 2.070 4,500 -0.08(-3.72%)
Mar 26, 2015 2.170 2.170 2.140 2.150 12,265 +0.04(+1.90%)
Mar 25, 2015 2.100 2.195 2.100 2.110 4,210 +0.01(+0.45%)
Mar 24, 2015 2.150 2.150 2.100 2.100 5,080 -0.02(-1.08%)
Mar 23, 2015 2.123 2.140 2.090 2.123 5,712 +0.03(+1.66%)
Mar 20, 2015 2.070 2.099 2.070 2.089 6,631 +0.02(+0.76%)
Mar 19, 2015 2.070 2.077 2.070 2.073 880 +0.00(+0.14%)
Mar 18, 2015 2.050 2.092 2.050 2.070 1,050 -0.04(-1.78%)
Mar 17, 2015 2.110 2.130 2.060 2.108 12,800 +0.02(+0.84%)
Mar 16, 2015 2.020 2.090 2.020 2.090 2,300 +0.10(+5.03%)
Mar 13, 2015 2.050 2.050 1.990 1.990 1,242 -0.06(-2.93%)
Mar 12, 2015 2.100 2.100 2.044 2.050 3,240 -0.01(-0.40%)
Mar 11, 2015 2.046 2.110 2.028 2.058 8,386 +0.06(+2.91%)
Mar 10, 2015 2.000 2.010 2.000 2.000 1,050 -0.05(-2.44%)
Mar 09, 2015 1.980 2.050 1.980 2.050 8,225 +0.05(+2.50%)
Mar 06, 2015 2.045 2.058 1.964 2.000 4,300 -0.04(-1.91%)
Mar 05, 2015 2.000 2.051 2.000 2.039 8,682 +0.05(+2.28%)
Mar 04, 2015 2.062 1.986 1.994 6,961 -0.11(-5.16%)
Mar 03, 2015 2.110 2.110 2.110 2.102 1,870 +0.00(+0.10%)
Mar 02, 2015 2.220 2.266 2.100 2.100 17,522 -0.06(-2.78%)
Feb 27, 2015 2.180 2.210 2.127 2.160 5,105 -0.05(-2.26%)
Feb 26, 2015 2.230 2.250 2.170 2.210 11,386 -0.02(-0.90%)
Feb 25, 2015 2.181 2.233 2.181 2.230 3,505 +0.12(+5.69%)
Feb 24, 2015 1.989 2.140 1.960 2.110 31,120 +0.12(+6.24%)
Feb 23, 2015 2.044 2.044 1.968 1.986 8,839 -0.04(-2.15%)
Feb 20, 2015 1.990 2.130 1.960 2.030 24,385 -0.05(-2.37%)
Feb 19, 2015 2.140 2.160 2.079 2.079 22,116 -0.08(-3.75%)
Feb 18, 2015 2.150 2.170 2.150 2.160 6,230 -0.01(-0.47%)
Feb 17, 2015 2.195 2.195 2.120 2.170 13,662 -0.01(-0.45%)
Feb 13, 2015 2.180 2.180 2.180 0 -0.09(-3.94%)
Feb 12, 2015 2.350 2.350 2.120 2.269 21,515 -0.16(-6.61%)
Feb 11, 2015 2.406 2.492 2.406 2.430 9,865 +0.03(+1.25%)
Feb 10, 2015 2.432 2.440 2.385 2.400 5,775 -0.02(-0.80%)
Feb 09, 2015 2.470 2.475 2.419 2.419 4,650 -0.05(-2.07%)
Feb 06, 2015 2.490 2.500 2.390 2.470 33,452 -0.03(-1.18%)
Feb 05, 2015 2.449 2.500 2.441 2.500 850 +0.01(+0.40%)
Feb 04, 2015 2.560 2.560 2.490 2.490 3,500 -0.05(-1.97%)
Feb 03, 2015 2.480 2.540 2.469 2.540 3,779 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.