Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kikkoman Corp (OP: KIKOF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2024 61.26 0 +6.90(+12.69%)
Oct 18, 2023 54.36 0 +0.89(+1.66%)
Sep 21, 2023 53.47 0 -2.28(-4.09%)
Jul 11, 2023 55.75 0 -1.55(-2.71%)
Jun 27, 2023 57.30 0 -1.90(-3.21%)
May 19, 2023 59.20 0 +2.23(+3.91%)
May 02, 2023 56.97 0 +2.37(+4.34%)
Apr 27, 2023 54.60 0 +2.17(+4.14%)
Apr 11, 2023 52.43 37 +1.89(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.