Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2024 61.26 0 +6.90(+12.69%)
Oct 18, 2023 54.36 0 +0.89(+1.66%)
Sep 21, 2023 53.47 0 -2.28(-4.09%)
Jul 11, 2023 55.75 0 -1.55(-2.71%)
Jun 27, 2023 57.30 0 -1.90(-3.21%)
May 19, 2023 59.20 0 +2.23(+3.91%)
May 02, 2023 56.97 0 +2.37(+4.34%)
Apr 27, 2023 54.60 0 +2.17(+4.14%)
Apr 11, 2023 52.43 37 +1.89(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.