Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.250 7.790 7.100 7.340 254,759 +0.02(+0.27%)
Jan 28, 2016 7.310 7.440 7.020 7.320 89,254 +0.11(+1.53%)
Jan 27, 2016 7.450 7.450 7.010 7.210 90,619 -0.29(-3.87%)
Jan 26, 2016 7.170 7.620 7.050 7.500 119,576 +0.47(+6.69%)
Jan 25, 2016 7.660 7.760 7.020 7.030 73,924 -0.63(-8.22%)
Jan 22, 2016 7.280 7.750 7.224 7.660 118,982 +0.43(+5.95%)
Jan 21, 2016 6.970 7.300 6.970 7.230 111,475 +0.21(+2.99%)
Jan 20, 2016 6.530 7.070 6.430 7.020 69,574 +0.50(+7.67%)
Jan 19, 2016 6.650 6.860 6.320 6.520 56,891 -0.09(-1.36%)
Jan 15, 2016 6.410 6.610 6.610 6.610 51,500 +0.11(+1.69%)
Jan 14, 2016 6.470 6.730 6.180 6.500 86,998 +0.09(+1.40%)
Jan 13, 2016 6.760 6.760 6.320 6.410 47,675 -0.18(-2.73%)
Jan 12, 2016 6.720 6.760 6.290 6.590 51,195 -0.13(-1.93%)
Jan 11, 2016 7.100 7.100 6.720 6.720 73,369 -0.34(-4.82%)
Jan 08, 2016 7.000 7.160 6.940 7.060 39,560 +0.05(+0.71%)
Jan 07, 2016 6.830 7.253 6.760 7.010 47,523 +0.15(+2.19%)
Jan 06, 2016 6.750 6.930 6.690 6.860 24,561 +0.10(+1.48%)
Jan 05, 2016 6.900 7.080 6.720 6.760 34,704 -0.15(-2.17%)
Jan 04, 2016 6.750 6.920 6.610 6.910 25,306 -0.13(-1.85%)
Dec 31, 2015 6.750 7.040 7.040 7.040 71,200 +0.27(+3.99%)
Dec 30, 2015 6.960 6.970 6.710 6.770 47,813 -0.23(-3.29%)
Dec 29, 2015 7.250 7.440 6.838 7.000 66,364 -0.22(-3.05%)
Dec 28, 2015 7.260 7.340 7.140 7.220 53,417 -0.14(-1.90%)
Dec 24, 2015 7.290 7.360 7.360 7.360 20,200 +0.04(+0.55%)
Dec 23, 2015 6.980 7.360 6.950 7.320 67,019 +0.43(+6.24%)
Dec 22, 2015 7.010 7.010 6.800 6.890 18,407 -0.10(-1.43%)
Dec 21, 2015 7.020 7.030 6.950 6.990 47,187 -0.01(-0.14%)
Dec 18, 2015 6.970 7.100 6.954 7.000 65,805 -0.02(-0.28%)
Dec 17, 2015 6.900 7.030 6.900 7.020 41,894 +0.00(+0.00%)
Dec 16, 2015 7.020 7.191 6.900 7.020 68,663 +0.05(+0.72%)
Dec 15, 2015 7.120 7.170 6.870 6.970 68,485 -0.05(-0.71%)
Dec 14, 2015 7.040 7.170 6.960 7.020 32,625 +0.01(+0.21%)
Dec 11, 2015 7.150 7.160 7.000 7.005 28,968 -0.13(-1.89%)
Dec 10, 2015 7.120 7.250 7.060 7.140 68,054 +0.02(+0.28%)
Dec 09, 2015 7.016 7.120 6.997 7.120 32,493 +0.08(+1.14%)
Dec 08, 2015 7.100 7.100 7.000 7.040 21,911 -0.06(-0.85%)
Dec 07, 2015 7.490 7.490 7.070 7.100 30,597 -0.32(-4.31%)
Dec 04, 2015 7.600 7.669 7.280 7.420 27,906 -0.13(-1.72%)
Dec 03, 2015 7.510 7.690 7.220 7.550 59,720 +0.02(+0.33%)
Dec 02, 2015 7.000 7.530 6.950 7.525 151,273 +0.53(+7.50%)
Dec 01, 2015 7.000 7.050 6.961 7.000 31,551 +0.01(+0.14%)
Nov 30, 2015 6.860 7.000 6.800 6.990 31,193 +0.13(+1.90%)
Nov 27, 2015 6.730 6.860 6.730 6.860 3,610 +0.16(+2.39%)
Nov 25, 2015 6.750 6.700 6.700 6.700 51,900 -0.01(-0.15%)
Nov 24, 2015 6.610 6.760 6.551 6.710 39,506 +0.01(+0.15%)
Nov 23, 2015 6.520 6.700 6.520 6.700 19,906 +0.22(+3.40%)
Nov 20, 2015 6.370 6.600 6.370 6.480 21,888 +0.07(+1.09%)
Nov 19, 2015 6.520 6.520 6.250 6.410 23,896 -0.06(-0.93%)
Nov 18, 2015 6.610 6.610 6.385 6.470 13,658 -0.10(-1.52%)
Nov 17, 2015 6.300 6.780 6.270 6.570 98,673 +0.30(+4.78%)
Nov 16, 2015 6.120 6.310 5.960 6.270 34,994 +0.09(+1.46%)
Nov 13, 2015 6.250 6.310 6.140 6.180 47,080 -0.07(-1.12%)
Nov 12, 2015 6.310 6.350 6.250 6.250 19,375 -0.14(-2.19%)
Nov 11, 2015 6.950 6.950 6.290 6.390 53,136 -0.28(-4.20%)
Nov 10, 2015 6.530 6.820 6.420 6.670 90,658 +0.03(+0.45%)
Nov 09, 2015 6.257 6.840 6.257 6.640 64,668 +0.19(+2.95%)
Nov 06, 2015 6.680 6.680 6.430 6.450 68,609 -0.23(-3.44%)
Nov 05, 2015 6.580 6.772 6.580 6.680 27,212 +0.12(+1.83%)
Nov 04, 2015 6.660 6.615 6.520 6.560 14,484 -0.06(-0.83%)
Nov 03, 2015 6.670 6.860 6.600 6.615 23,926 -0.09(-1.42%)
Nov 02, 2015 6.510 6.880 6.510 6.710 17,346 +0.45(+7.19%)
Oct 30, 2015 6.320 6.360 6.210 6.260 22,767 -0.01(-0.16%)
Oct 29, 2015 6.090 6.460 5.890 6.270 143,765 +0.17(+2.79%)
Oct 28, 2015 6.160 6.260 6.050 6.100 39,097 -0.06(-0.97%)
Oct 27, 2015 6.270 6.310 6.150 6.160 89,559 -0.09(-1.44%)
Oct 26, 2015 6.290 6.365 6.230 6.250 45,824 -0.07(-1.11%)
Oct 23, 2015 6.510 6.510 6.300 6.320 24,847 -0.10(-1.56%)
Oct 22, 2015 6.220 6.550 6.220 6.420 35,760 +0.18(+2.88%)
Oct 21, 2015 6.360 6.360 6.150 6.240 23,050 -0.09(-1.42%)
Oct 20, 2015 6.570 6.670 6.280 6.330 49,891 -0.27(-4.09%)
Oct 19, 2015 6.700 6.930 6.540 6.600 44,284 -0.13(-1.93%)
Oct 16, 2015 6.540 6.850 6.528 6.730 59,177 +0.22(+3.38%)
Oct 15, 2015 6.400 6.580 6.400 6.510 25,791 +0.09(+1.40%)
Oct 14, 2015 6.370 6.550 6.370 6.420 27,141 +0.00(+0.00%)
Oct 13, 2015 6.390 6.590 6.320 6.420 56,870 -0.06(-0.93%)
Oct 12, 2015 6.670 6.670 6.408 6.480 34,311 -0.14(-2.11%)
Oct 09, 2015 6.580 6.780 6.580 6.620 31,758 +0.08(+1.22%)
Oct 08, 2015 6.610 6.750 6.500 6.540 59,585 -0.05(-0.76%)
Oct 07, 2015 6.520 6.660 6.130 6.590 121,735 +0.13(+2.01%)
Oct 06, 2015 6.240 6.520 6.240 6.460 77,662 +0.24(+3.86%)
Oct 05, 2015 5.730 6.290 5.730 6.220 101,509 +0.48(+8.36%)
Oct 02, 2015 5.250 5.780 5.220 5.740 68,586 +0.47(+8.92%)
Oct 01, 2015 5.120 5.350 5.120 5.270 93,742 +0.10(+1.93%)
Sep 30, 2015 5.150 5.200 5.020 5.170 70,512 +0.07(+1.37%)
Sep 29, 2015 5.350 5.350 5.020 5.100 51,365 -0.22(-4.14%)
Sep 28, 2015 5.200 5.340 5.050 5.320 82,135 +0.09(+1.72%)
Sep 25, 2015 5.320 5.320 5.160 5.230 56,422 -0.09(-1.69%)
Sep 24, 2015 5.270 5.340 5.145 5.320 52,741 -0.02(-0.37%)
Sep 23, 2015 5.210 5.340 5.210 5.340 107,883 +0.12(+2.30%)
Sep 22, 2015 5.190 5.265 5.190 5.220 27,259 -0.05(-0.95%)
Sep 21, 2015 5.320 5.320 5.180 5.270 36,630 -0.05(-0.94%)
Sep 18, 2015 5.360 5.390 5.245 5.320 31,821 -0.14(-2.56%)
Sep 17, 2015 5.300 5.480 5.300 5.460 57,955 +0.16(+3.02%)
Sep 16, 2015 5.300 5.340 5.280 5.300 59,344 -0.04(-0.75%)
Sep 15, 2015 5.200 5.380 5.200 5.340 26,687 +0.08(+1.52%)
Sep 14, 2015 5.320 5.330 5.210 5.260 29,560 -0.05(-0.94%)
Sep 11, 2015 5.300 5.320 5.250 5.310 17,799 +0.06(+1.14%)
Sep 10, 2015 5.530 5.540 5.220 5.250 45,186 -0.30(-5.41%)
Sep 09, 2015 5.330 5.600 5.240 5.550 76,710 +0.24(+4.52%)
Sep 08, 2015 5.300 5.340 5.260 5.310 25,725 +0.07(+1.34%)
Sep 04, 2015 5.380 5.240 5.240 5.240 24,300 -0.12(-2.24%)
Sep 03, 2015 5.510 5.570 5.350 5.360 24,817 -0.17(-3.07%)
Sep 02, 2015 5.170 5.570 5.150 5.530 49,233 +0.37(+7.17%)
Sep 01, 2015 5.090 5.260 5.090 5.160 40,043 -0.03(-0.58%)
Aug 31, 2015 5.250 5.330 5.120 5.190 40,446 -0.13(-2.44%)
Aug 28, 2015 4.910 5.340 4.870 5.320 46,924 +0.40(+8.13%)
Aug 27, 2015 5.150 5.150 4.870 4.920 38,015 -0.21(-4.09%)
Aug 26, 2015 4.900 5.180 4.860 5.130 40,625 +0.20(+4.06%)
Aug 25, 2015 5.120 5.150 4.850 4.930 117,094 +0.08(+1.65%)
Aug 24, 2015 4.510 5.010 4.510 4.850 67,283 +0.15(+3.19%)
Aug 21, 2015 5.110 5.240 4.580 4.700 236,581 -0.48(-9.27%)
Aug 20, 2015 5.420 5.460 5.130 5.180 132,781 -0.23(-4.25%)
Aug 19, 2015 5.330 5.420 5.220 5.410 57,271 -0.03(-0.55%)
Aug 18, 2015 5.570 5.570 5.320 5.440 52,596 -0.12(-2.16%)
Aug 17, 2015 5.520 5.640 5.520 5.560 114,242 +0.03(+0.54%)
Aug 14, 2015 5.400 5.560 5.260 5.530 47,493 +0.10(+1.84%)
Aug 13, 2015 5.650 5.660 5.420 5.430 28,715 -0.17(-3.04%)
Aug 12, 2015 5.870 5.880 5.560 5.600 65,334 -0.31(-5.25%)
Aug 11, 2015 5.550 6.020 5.480 5.910 132,427 +0.41(+7.45%)
Aug 10, 2015 5.660 5.670 5.320 5.500 54,893 -0.13(-2.31%)
Aug 07, 2015 5.470 5.830 5.420 5.630 76,613 +0.16(+2.93%)
Aug 06, 2015 5.580 5.700 5.360 5.470 56,416 -0.16(-2.84%)
Aug 05, 2015 5.830 5.850 5.590 5.630 62,192 -0.17(-2.93%)
Aug 04, 2015 5.850 5.850 5.750 5.800 62,249 -0.07(-1.19%)
Aug 03, 2015 5.795 5.900 5.740 5.870 72,369 +0.10(+1.73%)
Jul 31, 2015 5.750 5.860 5.590 5.770 160,707 +0.04(+0.70%)
Jul 30, 2015 5.430 5.840 5.350 5.730 103,194 +0.31(+5.72%)
Jul 29, 2015 5.490 5.490 5.250 5.420 69,914 -0.06(-1.09%)
Jul 28, 2015 5.120 5.550 5.000 5.480 110,154 +0.40(+7.87%)
Jul 27, 2015 5.070 5.140 5.010 5.080 72,941 +0.03(+0.59%)
Jul 24, 2015 5.050 5.160 4.930 5.050 108,390 +0.02(+0.40%)
Jul 23, 2015 5.130 5.460 5.020 5.030 109,911 -0.08(-1.57%)
Jul 22, 2015 5.040 5.310 4.960 5.110 174,729 +0.03(+0.59%)
Jul 21, 2015 4.560 5.150 4.560 5.080 146,399 +0.46(+9.96%)
Jul 20, 2015 4.950 4.950 4.610 4.620 50,957 -0.25(-5.13%)
Jul 17, 2015 4.730 4.910 4.700 4.870 45,706 +0.17(+3.62%)
Jul 16, 2015 4.750 4.755 4.610 4.700 52,181 -0.01(-0.21%)
Jul 15, 2015 4.770 4.820 4.700 4.710 60,695 -0.08(-1.67%)
Jul 14, 2015 4.660 4.840 4.660 4.790 59,501 +0.13(+2.79%)
Jul 13, 2015 4.510 4.690 4.460 4.660 82,270 +0.21(+4.72%)
Jul 10, 2015 4.280 4.555 4.280 4.450 225,313 +0.16(+3.73%)
Jul 09, 2015 4.120 4.470 4.120 4.290 198,408 -0.03(-0.69%)
Jul 08, 2015 4.480 4.600 4.210 4.320 124,413 -0.19(-4.21%)
Jul 07, 2015 4.790 4.790 4.510 4.510 126,287 -0.28(-5.85%)
Jul 06, 2015 4.750 4.820 4.690 4.790 61,638 +0.06(+1.27%)
Jul 02, 2015 4.830 4.730 4.730 4.730 79,400 -0.14(-2.87%)
Jul 01, 2015 5.050 5.089 4.810 4.870 157,193 -0.19(-3.75%)
Jun 30, 2015 4.880 5.160 4.680 5.060 104,850 +0.14(+2.85%)
Jun 29, 2015 5.250 5.250 4.830 4.920 149,174 -0.33(-6.29%)
Jun 26, 2015 5.290 5.400 5.210 5.250 2,579,764 -0.01(-0.19%)
Jun 25, 2015 5.260 5.290 5.120 5.260 94,647 +0.04(+0.77%)
Jun 24, 2015 5.340 5.480 5.200 5.220 83,256 -0.15(-2.79%)
Jun 23, 2015 5.340 5.450 5.310 5.370 87,306 +0.00(+0.00%)
Jun 22, 2015 5.400 5.544 5.220 5.370 74,508 +0.00(+0.00%)
Jun 19, 2015 5.380 5.410 5.230 5.370 156,145 +0.01(+0.19%)
Jun 18, 2015 5.390 5.390 5.242 5.360 81,159 -0.01(-0.19%)
Jun 17, 2015 5.510 5.510 5.350 5.370 67,699 -0.11(-2.01%)
Jun 16, 2015 5.720 5.720 5.470 5.480 88,564 -0.21(-3.69%)
Jun 15, 2015 5.660 5.750 5.424 5.690 248,235 +0.09(+1.61%)
Jun 12, 2015 5.600 5.680 5.412 5.600 69,253 +0.01(+0.18%)
Jun 11, 2015 5.560 5.630 5.470 5.590 62,939 +0.04(+0.72%)
Jun 10, 2015 5.550 5.650 5.300 5.550 119,460 +0.07(+1.28%)
Jun 09, 2015 5.540 5.630 5.402 5.480 85,205 -0.08(-1.44%)
Jun 08, 2015 5.550 5.620 5.480 5.560 88,165 +0.09(+1.65%)
Jun 05, 2015 5.460 5.490 5.375 5.470 70,378 +0.02(+0.37%)
Jun 04, 2015 5.550 5.700 5.450 5.450 91,199 -0.10(-1.80%)
Jun 03, 2015 5.260 5.620 5.250 5.550 101,952 +0.31(+5.92%)
Jun 02, 2015 5.260 5.310 5.210 5.240 85,317 -0.02(-0.38%)
Jun 01, 2015 5.450 5.460 5.230 5.260 77,592 -0.14(-2.59%)
May 29, 2015 5.370 5.430 5.210 5.400 96,525 +0.04(+0.75%)
May 28, 2015 5.250 5.400 5.230 5.360 50,558 +0.12(+2.29%)
May 27, 2015 5.450 5.450 5.219 5.240 99,638 -0.18(-3.32%)
May 26, 2015 5.400 5.450 5.380 5.420 105,645 +0.00(+0.00%)
May 22, 2015 5.400 5.420 5.420 5.420 94,300 +0.02(+0.37%)
May 21, 2015 5.400 5.430 5.360 5.400 72,975 +0.04(+0.75%)
May 20, 2015 5.450 5.500 5.360 5.360 58,981 -0.07(-1.29%)
May 19, 2015 5.220 5.490 5.200 5.430 155,756 +0.20(+3.82%)
May 18, 2015 5.220 5.310 5.170 5.230 140,862 +0.01(+0.19%)
May 15, 2015 5.220 5.350 5.210 5.220 62,440 -0.01(-0.19%)
May 14, 2015 5.240 5.350 5.210 5.230 97,991 +0.01(+0.19%)
May 13, 2015 5.210 5.290 5.200 5.220 36,630 +0.00(+0.00%)
May 12, 2015 5.130 5.250 5.130 5.220 83,001 +0.05(+0.97%)
May 11, 2015 5.190 5.280 4.921 5.170 130,772 -0.13(-2.45%)
May 08, 2015 5.400 5.400 5.280 5.300 40,006 -0.07(-1.30%)
May 07, 2015 5.280 5.420 5.200 5.370 55,033 +0.09(+1.70%)
May 06, 2015 5.420 5.490 5.250 5.280 72,815 -0.17(-3.12%)
May 05, 2015 5.240 5.450 5.080 5.450 186,957 +0.06(+1.11%)
May 04, 2015 5.520 5.530 5.260 5.390 57,765 -0.11(-2.00%)
May 01, 2015 5.500 5.630 5.410 5.500 54,375 -0.01(-0.18%)
Apr 30, 2015 5.530 5.580 5.430 5.510 113,799 -0.10(-1.78%)
Apr 29, 2015 5.640 5.680 5.550 5.610 33,762 -0.11(-1.92%)
Apr 28, 2015 5.700 5.750 5.640 5.720 38,196 +0.00(+0.00%)
Apr 27, 2015 5.710 5.770 5.650 5.720 81,619 -0.01(-0.17%)
Apr 24, 2015 5.830 5.860 5.700 5.730 65,390 -0.13(-2.22%)
Apr 23, 2015 5.800 5.880 5.750 5.860 32,226 +0.02(+0.34%)
Apr 22, 2015 5.800 5.860 5.680 5.840 22,799 +0.07(+1.21%)
Apr 21, 2015 5.830 5.930 5.770 5.770 102,735 -0.06(-1.03%)
Apr 20, 2015 5.690 5.860 5.600 5.830 69,787 +0.12(+2.10%)
Apr 17, 2015 5.740 5.740 5.590 5.710 80,368 -0.06(-1.04%)
Apr 16, 2015 5.610 5.830 5.600 5.770 90,521 +0.13(+2.30%)
Apr 15, 2015 5.660 5.770 5.610 5.640 56,151 +0.02(+0.36%)
Apr 14, 2015 5.610 5.709 5.610 5.620 92,763 -0.04(-0.71%)
Apr 13, 2015 5.740 6.020 5.650 5.660 137,570 -0.05(-0.88%)
Apr 10, 2015 5.850 5.850 5.710 5.710 88,088 -0.10(-1.72%)
Apr 09, 2015 5.860 5.860 5.760 5.810 106,229 -0.04(-0.68%)
Apr 08, 2015 5.790 5.896 5.750 5.850 67,266 +0.08(+1.39%)
Apr 07, 2015 5.810 5.886 5.670 5.770 131,499 -0.02(-0.35%)
Apr 06, 2015 5.770 5.888 5.770 5.790 37,064 +0.01(+0.17%)
Apr 02, 2015 5.800 5.780 5.780 5.780 32,900 -0.03(-0.52%)
Apr 01, 2015 5.810 5.870 5.680 5.810 70,493 -0.05(-0.85%)
Mar 31, 2015 5.770 5.770 5.670 5.860 228,547 +0.08(+1.38%)
Mar 30, 2015 5.740 5.870 5.710 5.780 44,193 +0.06(+1.05%)
Mar 27, 2015 5.730 5.760 5.680 5.720 59,406 -0.02(-0.35%)
Mar 26, 2015 5.710 5.816 5.640 5.740 50,457 +0.03(+0.53%)
Mar 25, 2015 5.850 5.948 5.710 5.710 161,403 -0.11(-1.89%)
Mar 24, 2015 5.960 5.975 5.760 5.820 76,536 -0.18(-3.00%)
Mar 23, 2015 5.780 6.030 5.730 6.000 153,724 +0.24(+4.17%)
Mar 20, 2015 6.110 6.110 5.740 5.760 136,494 -0.32(-5.26%)
Mar 19, 2015 5.950 6.400 5.850 6.080 205,340 +0.16(+2.70%)
Mar 18, 2015 5.870 5.940 5.665 5.920 60,378 +0.04(+0.68%)
Mar 17, 2015 5.600 6.050 5.170 5.880 225,182 +0.22(+3.89%)
Mar 16, 2015 5.930 5.930 5.550 5.660 214,760 -0.24(-4.07%)
Mar 13, 2015 5.940 6.000 5.900 5.900 40,380 -0.02(-0.34%)
Mar 12, 2015 6.000 6.135 5.800 5.920 92,712 -0.07(-1.17%)
Mar 11, 2015 5.880 6.010 5.820 5.990 46,450 +0.11(+1.87%)
Mar 10, 2015 5.940 5.940 5.792 5.880 32,224 -0.12(-2.00%)
Mar 09, 2015 6.190 6.272 5.920 6.000 39,827 -0.16(-2.60%)
Mar 06, 2015 6.150 6.189 6.100 6.160 88,929 -0.03(-0.48%)
Mar 05, 2015 6.230 6.433 6.180 6.190 76,839 +0.01(+0.16%)
Mar 04, 2015 6.170 6.340 6.010 6.180 66,049 -0.02(-0.32%)
Mar 03, 2015 6.260 6.420 6.060 6.200 71,019 -0.06(-0.96%)
Mar 02, 2015 5.710 6.390 5.500 6.260 137,627 +0.56(+9.82%)
Feb 27, 2015 5.910 5.960 5.670 5.700 40,179 -0.23(-3.88%)
Feb 26, 2015 5.920 6.050 5.890 5.930 35,893 +0.03(+0.51%)
Feb 25, 2015 5.990 5.990 5.780 5.900 63,791 -0.11(-1.83%)
Feb 24, 2015 5.840 6.130 5.840 6.010 77,690 +0.20(+3.44%)
Feb 23, 2015 5.750 6.060 5.560 5.810 196,175 +0.06(+1.04%)
Feb 20, 2015 6.050 6.050 5.550 5.750 264,012 -0.28(-4.64%)
Feb 19, 2015 6.180 6.250 6.000 6.030 54,929 -0.16(-2.58%)
Feb 18, 2015 6.350 6.430 6.160 6.190 46,119 -0.19(-2.98%)
Feb 17, 2015 6.340 6.490 6.265 6.380 56,429 +0.09(+1.43%)
Feb 13, 2015 6.110 6.290 6.290 6.290 44,100 +0.16(+2.61%)
Feb 12, 2015 6.100 6.210 6.099 6.130 24,593 +0.05(+0.82%)
Feb 11, 2015 6.100 6.170 6.000 6.080 39,115 -0.06(-0.98%)
Feb 10, 2015 6.280 6.300 6.000 6.140 84,303 -0.07(-1.13%)
Feb 09, 2015 6.350 6.530 6.190 6.210 64,396 -0.19(-2.97%)
Feb 06, 2015 6.650 6.760 6.370 6.400 51,294 -0.23(-3.47%)
Feb 05, 2015 6.200 6.670 6.150 6.630 149,002 +0.45(+7.28%)
Feb 04, 2015 6.120 6.270 6.080 6.180 438,074 +0.04(+0.65%)
Feb 03, 2015 6.150 6.250 6.050 6.140 156,943 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.