Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 38.53 39.31 38.53 39.12 55,198 +0.46(+1.19%)
Jan 30, 2013 38.68 39.65 38.52 38.66 68,482 -0.18(-0.45%)
Jan 29, 2013 38.57 39.19 38.57 38.83 38,570 +0.18(+0.46%)
Jan 28, 2013 38.64 40.55 38.41 38.66 67,567 +0.14(+0.36%)
Jan 25, 2013 38.45 38.64 37.98 38.52 81,299 +0.08(+0.20%)
Jan 24, 2013 38.57 38.68 38.04 38.44 65,819 +0.04(+0.10%)
Jan 23, 2013 38.31 39.03 37.99 38.41 123,997 +0.10(+0.26%)
Jan 22, 2013 38.30 38.38 37.89 38.31 77,112 +0.03(+0.08%)
Jan 18, 2013 38.30 39.42 38.22 38.28 78,322 -0.06(-0.16%)
Jan 17, 2013 38.34 38.41 38.13 38.34 86,859 +0.08(+0.20%)
Jan 16, 2013 38.52 38.54 38.12 38.26 124,911 -0.39(-1.01%)
Jan 15, 2013 38.19 38.90 38.19 38.65 111,129 +0.07(+0.18%)
Jan 14, 2013 39.37 39.37 38.47 38.58 138,260 -1.01(-2.55%)
Jan 11, 2013 40.23 40.46 39.42 39.59 118,089 -0.44(-1.11%)
Jan 10, 2013 36.01 40.85 36.01 40.04 262,587 -2.77(-6.47%)
Jan 09, 2013 42.16 43.24 42.16 42.81 67,621 +0.93(+2.21%)
Jan 08, 2013 42.13 42.41 41.77 41.88 58,567 -0.16(-0.38%)
Jan 07, 2013 41.38 42.39 41.38 42.04 60,369 +0.23(+0.55%)
Jan 04, 2013 41.70 42.25 41.19 41.81 51,786 +0.38(+0.92%)
Jan 03, 2013 42.09 42.22 40.92 41.43 63,125 -0.50(-1.19%)
Jan 02, 2013 41.62 42.03 39.75 41.93 140,628 +2.18(+5.49%)
Dec 31, 2012 38.93 40.30 38.69 39.75 45,758 +0.80(+2.04%)
Dec 28, 2012 38.92 39.35 38.68 38.95 37,407 -0.21(-0.53%)
Dec 27, 2012 39.12 39.41 38.04 39.16 47,823 -0.01(-0.02%)
Dec 26, 2012 40.03 40.11 39.06 39.16 39,667 -0.85(-2.12%)
Dec 24, 2012 39.40 40.17 38.90 40.01 27,142 +0.38(+0.97%)
Dec 21, 2012 39.75 39.75 38.31 39.63 293,281 -0.45(-1.13%)
Dec 20, 2012 39.98 40.17 39.44 40.08 52,824 +0.21(+0.54%)
Dec 19, 2012 40.29 40.29 39.52 39.87 54,661 -0.47(-1.18%)
Dec 18, 2012 39.63 40.53 38.76 40.34 159,145 +1.16(+2.95%)
Dec 17, 2012 38.42 39.26 38.36 39.19 68,304 +0.84(+2.20%)
Dec 14, 2012 37.57 38.34 37.43 38.34 136,922 +0.67(+1.77%)
Dec 13, 2012 38.52 38.55 37.52 37.68 51,327 -0.38(-1.01%)
Dec 12, 2012 38.23 38.83 37.86 38.06 54,792 +0.16(+0.42%)
Dec 11, 2012 37.68 38.15 37.40 37.90 45,159 +0.60(+1.60%)
Dec 10, 2012 36.98 37.77 36.98 37.30 98,500 +0.28(+0.74%)
Dec 07, 2012 37.09 37.27 36.68 37.03 22,380 +0.24(+0.64%)
Dec 06, 2012 36.71 37.30 35.97 36.79 74,341 +0.05(+0.15%)
Dec 05, 2012 36.72 37.36 36.44 36.74 93,044 +0.12(+0.33%)
Dec 04, 2012 35.67 36.68 35.66 36.62 106,189 +1.00(+2.81%)
Nov 30, 2012 35.74 35.97 35.58 35.61 261,191 -0.11(-0.32%)
Nov 29, 2012 35.96 35.96 35.66 35.73 89,804 +0.21(+0.60%)
Nov 28, 2012 35.32 35.80 34.52 35.51 164,447 +0.21(+0.60%)
Nov 27, 2012 35.78 36.38 35.29 35.30 105,706 -0.80(-2.22%)
Nov 26, 2012 36.14 36.33 35.92 36.10 36,646 -0.17(-0.46%)
Nov 23, 2012 36.39 36.83 35.88 36.27 40,176 +0.07(+0.19%)
Nov 21, 2012 35.99 36.44 35.83 36.20 29,662 +0.29(+0.81%)
Nov 20, 2012 36.40 36.40 35.71 35.91 43,077 -0.62(-1.69%)
Nov 19, 2012 36.25 36.95 35.79 36.53 43,933 +0.42(+1.16%)
Nov 16, 2012 34.18 37.32 34.18 36.11 208,930 +0.47(+1.33%)
Nov 15, 2012 36.80 37.56 35.37 35.64 106,736 -1.04(-2.84%)
Nov 14, 2012 37.55 37.80 36.46 36.68 44,538 -0.88(-2.33%)
Nov 13, 2012 37.56 38.13 37.18 37.55 56,471 -0.46(-1.20%)
Nov 12, 2012 38.39 39.71 37.43 38.01 53,346 -0.14(-0.38%)
Nov 09, 2012 37.81 38.92 37.76 38.16 51,761 +0.06(+0.16%)
Nov 08, 2012 38.66 38.66 37.87 38.10 43,564 -0.49(-1.26%)
Nov 07, 2012 38.29 38.90 38.01 38.58 71,835 -0.46(-1.19%)
Nov 06, 2012 38.49 39.30 38.49 39.05 52,608 +0.48(+1.24%)
Nov 05, 2012 38.33 39.07 38.27 38.57 39,789 +0.18(+0.48%)
Nov 02, 2012 39.19 39.39 37.94 38.38 107,373 -0.71(-1.81%)
Nov 01, 2012 38.84 39.34 38.70 39.09 193,644 +0.50(+1.28%)
Oct 31, 2012 38.92 38.92 38.29 38.60 36,035 -0.14(-0.37%)
Oct 26, 2012 39.32 38.74 38.74 38.74 208,506 -0.57(-1.45%)
Oct 25, 2012 39.60 39.60 38.90 39.31 82,473 +0.21(+0.53%)
Oct 24, 2012 39.31 39.97 38.78 39.11 260,607 +0.40(+1.04%)
Oct 23, 2012 38.91 38.91 37.91 38.70 176,123 -0.48(-1.22%)
Oct 19, 2012 39.02 39.38 38.66 39.18 140,385 -0.13(-0.33%)
Oct 18, 2012 39.25 39.75 38.96 39.31 85,812 -0.06(-0.15%)
Oct 17, 2012 38.74 40.21 38.10 39.38 68,833 +0.72(+1.85%)
Oct 16, 2012 38.29 38.75 38.13 38.66 49,091 +0.71(+1.87%)
Oct 15, 2012 37.93 38.23 37.39 37.95 63,108 +0.08(+0.22%)
Oct 12, 2012 38.16 38.38 37.70 37.87 37,447 -0.34(-0.88%)
Oct 11, 2012 38.64 38.67 38.02 38.20 69,209 -0.11(-0.28%)
Oct 10, 2012 38.93 38.93 37.97 38.31 162,006 -0.54(-1.39%)
Oct 09, 2012 39.03 39.34 38.52 38.85 59,227 -0.26(-0.66%)
Oct 08, 2012 38.84 39.31 38.46 39.11 82,462 -0.05(-0.12%)
Oct 05, 2012 40.20 40.37 38.92 39.15 82,775 -0.75(-1.89%)
Oct 04, 2012 40.17 40.17 39.38 39.91 62,200 -0.08(-0.19%)
Oct 03, 2012 40.54 40.54 39.38 39.98 156,395 -0.54(-1.33%)
Oct 02, 2012 41.40 41.42 40.03 40.52 121,090 -0.70(-1.70%)
Oct 01, 2012 40.21 41.67 40.12 41.23 65,401 +1.51(+3.80%)
Sep 28, 2012 40.08 40.59 39.71 39.72 55,253 -0.64(-1.59%)
Sep 27, 2012 40.90 40.90 39.95 40.36 105,755 -0.14(-0.34%)
Sep 26, 2012 40.66 41.13 39.87 40.49 97,883 +0.25(+0.62%)
Sep 25, 2012 41.65 41.88 40.14 40.24 66,920 -1.26(-3.03%)
Sep 24, 2012 40.73 41.85 40.18 41.50 65,547 +0.27(+0.65%)
Sep 21, 2012 41.90 41.96 40.97 41.23 232,944 -0.05(-0.11%)
Sep 20, 2012 40.73 41.72 40.12 41.28 60,071 -0.21(-0.51%)
Sep 19, 2012 41.80 41.80 41.14 41.49 57,672 -0.21(-0.49%)
Sep 18, 2012 41.93 42.19 41.31 41.70 132,313 -0.50(-1.17%)
Sep 17, 2012 43.59 43.59 42.01 42.19 114,300 -1.60(-3.65%)
Sep 14, 2012 43.37 44.19 42.88 43.79 126,536 +0.90(+2.10%)
Sep 13, 2012 41.25 43.90 41.06 42.89 160,394 +1.59(+3.85%)
Sep 12, 2012 41.36 41.57 40.48 41.30 100,158 +0.38(+0.93%)
Sep 11, 2012 40.35 41.27 40.24 40.92 113,030 +0.50(+1.24%)
Sep 10, 2012 38.93 40.61 38.93 40.42 168,537 +1.38(+3.53%)
Sep 07, 2012 36.96 39.32 36.35 39.04 68,304 +2.41(+6.59%)
Sep 06, 2012 35.93 36.81 35.60 36.63 190,912 +1.01(+2.84%)
Sep 05, 2012 36.14 36.29 35.50 35.61 99,228 -0.80(-2.20%)
Sep 04, 2012 37.13 37.15 35.92 36.41 135,448 -0.72(-1.93%)
Aug 31, 2012 37.08 37.37 36.59 37.13 65,778 +0.51(+1.39%)
Aug 30, 2012 36.56 36.75 35.85 36.62 72,773 -0.26(-0.70%)
Aug 29, 2012 37.15 37.27 36.25 36.88 74,519 -1.36(-3.55%)
Aug 27, 2012 39.05 39.39 38.08 38.23 98,407 -0.71(-1.81%)
Aug 24, 2012 38.97 39.38 38.29 38.94 87,104 +0.01(+0.02%)
Aug 23, 2012 39.20 39.23 38.43 38.93 124,232 -0.27(-0.68%)
Aug 22, 2012 38.89 39.51 38.89 39.20 153,157 -0.05(-0.12%)
Aug 21, 2012 38.58 39.88 38.26 39.24 94,126 +0.96(+2.50%)
Aug 20, 2012 38.92 39.12 38.02 38.29 127,156 -0.61(-1.58%)
Aug 17, 2012 37.23 39.09 37.15 38.90 145,717 +1.75(+4.71%)
Aug 16, 2012 36.06 37.54 35.20 37.15 113,708 +1.08(+3.01%)
Aug 15, 2012 35.07 36.07 34.77 36.07 73,076 +0.83(+2.35%)
Aug 14, 2012 35.22 35.36 34.51 35.24 125,523 +0.17(+0.50%)
Aug 13, 2012 35.50 35.97 34.50 35.06 114,827 -0.44(-1.24%)
Aug 10, 2012 35.47 35.69 34.70 35.50 73,083 +0.02(+0.06%)
Aug 09, 2012 35.23 35.86 34.75 35.48 87,626 +0.30(+0.84%)
Aug 08, 2012 34.69 35.94 34.56 35.19 127,742 +0.49(+1.40%)
Aug 07, 2012 35.16 35.29 34.64 34.70 144,204 -0.20(-0.56%)
Aug 06, 2012 35.63 35.63 34.76 34.90 221,842 -0.67(-1.90%)
Aug 03, 2012 35.03 36.83 34.16 35.57 203,853 -1.02(-2.80%)
Aug 02, 2012 35.97 37.53 35.88 36.60 80,322 +0.10(+0.27%)
Aug 01, 2012 36.88 37.14 36.01 36.50 76,453 -0.04(-0.10%)
Jul 31, 2012 37.54 37.82 36.41 36.54 78,786 +0.05(+0.15%)
Jul 30, 2012 37.01 37.01 36.13 36.48 46,926 -0.59(-1.60%)
Jul 27, 2012 35.44 37.45 35.33 37.07 78,501 +1.82(+5.16%)
Jul 26, 2012 35.98 36.85 35.24 35.25 106,106 -0.04(-0.11%)
Jul 25, 2012 36.76 36.76 35.19 35.29 108,511 -0.96(-2.64%)
Jul 24, 2012 37.30 37.47 35.84 36.25 55,887 -0.77(-2.07%)
Jul 23, 2012 37.07 37.36 36.79 37.01 73,369 -1.19(-3.12%)
Jul 20, 2012 39.44 39.44 38.08 38.20 79,665 -1.65(-4.13%)
Jul 19, 2012 39.81 40.23 39.28 39.85 85,364 +0.28(+0.71%)
Jul 18, 2012 38.86 39.89 38.58 39.57 36,753 +0.63(+1.62%)
Jul 17, 2012 40.11 40.11 38.70 38.94 68,307 -0.87(-2.19%)
Jul 16, 2012 39.88 40.34 39.60 39.81 75,516 -0.39(-0.96%)
Jul 13, 2012 38.66 40.29 38.66 40.20 126,955 +1.66(+4.31%)
Jul 12, 2012 37.79 39.03 37.09 38.54 72,004 +0.22(+0.57%)
Jul 11, 2012 37.31 38.54 37.15 38.32 71,583 +0.99(+2.66%)
Jul 10, 2012 38.26 39.48 36.73 37.32 167,708 -0.91(-2.38%)
Jul 09, 2012 40.17 40.66 37.91 38.23 181,336 -0.12(-0.32%)
Jul 06, 2012 38.98 39.02 38.07 38.36 41,927 -1.14(-2.90%)
Jul 05, 2012 39.97 40.58 39.47 39.50 70,002 -0.71(-1.75%)
Jul 03, 2012 38.45 40.46 38.45 40.21 53,871 +1.66(+4.31%)
Jul 02, 2012 38.77 38.78 37.68 38.54 122,030 -0.08(-0.20%)
Jun 29, 2012 35.69 38.90 35.54 38.62 137,046 +3.62(+10.33%)
Jun 28, 2012 34.93 35.00 34.29 35.00 370,731 -0.36(-1.03%)
Jun 27, 2012 34.75 35.83 34.75 35.37 114,644 +0.49(+1.41%)
Jun 26, 2012 35.33 35.68 34.59 34.88 171,805 -0.55(-1.54%)
Jun 25, 2012 36.74 37.03 34.70 35.42 166,390 -1.99(-5.33%)
Jun 22, 2012 37.43 37.67 36.42 37.42 107,154 +0.36(+0.96%)
Jun 21, 2012 38.76 38.79 36.55 37.06 79,236 -1.69(-4.36%)
Jun 20, 2012 39.60 40.11 38.37 38.75 86,828 -1.02(-2.55%)
Jun 19, 2012 38.28 40.22 38.23 39.77 100,726 +1.83(+4.82%)
Jun 18, 2012 38.58 38.71 37.57 37.94 93,506 -0.86(-2.21%)
Jun 15, 2012 38.98 39.03 38.06 38.80 287,812 -0.20(-0.52%)
Jun 14, 2012 38.39 39.17 38.12 39.00 96,430 +0.77(+2.02%)
Jun 13, 2012 37.95 38.79 37.43 38.23 107,957 +0.06(+0.16%)
Jun 12, 2012 37.68 38.46 36.89 38.17 130,397 +0.79(+2.11%)
Jun 11, 2012 38.98 39.29 37.27 37.38 119,634 -0.96(-2.51%)
Jun 08, 2012 38.76 39.35 37.63 38.34 94,453 -0.64(-1.63%)
Jun 07, 2012 39.21 40.27 38.81 38.98 108,589 +0.45(+1.18%)
Jun 06, 2012 38.42 38.94 37.95 38.52 65,565 +0.39(+1.03%)
Jun 05, 2012 37.41 38.22 37.41 38.13 82,913 +0.42(+1.13%)
Jun 04, 2012 38.61 38.68 36.67 37.70 139,763 -0.48(-1.25%)
Jun 01, 2012 37.48 38.92 37.48 38.18 104,119 -0.49(-1.25%)
May 31, 2012 39.60 39.60 37.57 38.67 172,084 -0.96(-2.41%)
May 30, 2012 40.47 40.72 39.30 39.62 86,951 -1.48(-3.60%)
May 29, 2012 41.92 42.65 40.62 41.10 105,145 -0.14(-0.33%)
May 25, 2012 42.04 42.16 40.74 41.24 108,387 -0.86(-2.04%)
May 24, 2012 42.88 43.35 41.53 42.10 92,822 -0.79(-1.85%)
May 23, 2012 40.35 42.98 39.10 42.89 176,805 +1.77(+4.30%)
May 22, 2012 43.05 43.09 40.56 41.12 86,411 -1.87(-4.34%)
May 21, 2012 41.56 43.20 41.45 42.99 64,251 +1.58(+3.81%)
May 18, 2012 41.27 43.30 40.50 41.41 105,015 -0.02(-0.04%)
May 17, 2012 42.46 43.07 41.42 41.42 80,522 -0.86(-2.04%)
May 16, 2012 43.70 44.22 42.29 42.29 56,894 -1.20(-2.76%)
May 15, 2012 44.26 44.46 43.15 43.49 48,550 -0.73(-1.66%)
May 14, 2012 45.14 45.39 44.17 44.22 70,620 -1.75(-3.81%)
May 11, 2012 45.94 47.16 45.40 45.97 64,317 -0.57(-1.23%)
May 10, 2012 46.39 46.82 45.45 46.54 68,291 +0.65(+1.41%)
May 09, 2012 45.90 46.81 45.46 45.89 55,441 -0.91(-1.95%)
May 08, 2012 46.20 47.14 44.93 46.81 163,323 -0.04(-0.08%)
May 07, 2012 46.88 47.47 46.44 46.85 79,078 -0.30(-0.64%)
May 04, 2012 47.34 47.79 46.90 47.15 131,311 -0.54(-1.12%)
May 03, 2012 47.09 47.74 46.46 47.68 135,866 +0.47(+0.99%)
May 02, 2012 46.79 47.25 46.08 47.22 64,295 -0.26(-0.56%)
May 01, 2012 46.94 49.52 46.94 47.48 102,429 +0.39(+0.82%)
Apr 30, 2012 47.42 47.81 46.63 47.10 90,959 -0.59(-1.24%)
Apr 27, 2012 47.13 48.36 46.65 47.68 83,863 +0.82(+1.76%)
Apr 26, 2012 46.50 47.11 46.10 46.86 78,768 +0.15(+0.32%)
Apr 25, 2012 45.59 47.07 44.51 46.71 132,085 +2.02(+4.51%)
Apr 24, 2012 43.46 45.00 43.09 44.69 65,435 +1.31(+3.01%)
Apr 23, 2012 43.83 44.43 42.72 43.39 65,983 -1.39(-3.10%)
Apr 20, 2012 45.02 45.49 44.45 44.78 159,065 +0.70(+1.59%)
Apr 19, 2012 45.11 45.66 43.70 44.08 149,570 -0.88(-1.97%)
Apr 18, 2012 46.02 46.18 44.75 44.96 65,358 -1.28(-2.78%)
Apr 17, 2012 46.15 47.81 45.37 46.24 116,108 +0.60(+1.31%)
Apr 16, 2012 45.24 46.50 44.62 45.65 103,276 +0.98(+2.20%)
Apr 13, 2012 46.61 46.61 44.43 44.66 99,351 -2.24(-4.78%)
Apr 12, 2012 44.03 47.19 44.03 46.91 84,387 +2.82(+6.41%)
Apr 11, 2012 44.53 44.94 43.62 44.08 79,083 +0.11(+0.24%)
Apr 10, 2012 46.65 46.97 43.00 43.98 217,976 -2.63(-5.64%)
Apr 09, 2012 45.75 47.12 45.75 46.60 85,273 -0.14(-0.29%)
Apr 05, 2012 46.00 47.03 45.46 46.74 105,614 +0.35(+0.77%)
Apr 04, 2012 46.75 46.75 45.37 46.39 112,516 -1.09(-2.31%)
Apr 03, 2012 48.52 48.52 46.94 47.48 88,469 -1.31(-2.68%)
Apr 02, 2012 47.55 48.85 47.16 48.79 173,352 +0.95(+1.99%)
Mar 30, 2012 48.50 48.56 47.65 47.84 174,522 -0.11(-0.22%)
Mar 29, 2012 46.94 48.18 46.85 47.94 128,722 +0.41(+0.86%)
Mar 28, 2012 47.44 47.64 47.10 47.53 147,655 +0.03(+0.06%)
Mar 27, 2012 47.68 48.24 47.13 47.50 79,511 -0.11(-0.24%)
Mar 26, 2012 46.74 47.83 46.33 47.62 75,995 +1.44(+3.12%)
Mar 23, 2012 44.76 46.57 44.48 46.17 125,730 +1.29(+2.88%)
Mar 22, 2012 46.81 47.59 44.09 44.88 211,762 -2.66(-5.59%)
Mar 21, 2012 48.74 49.36 47.32 47.54 99,087 -1.14(-2.34%)
Mar 20, 2012 49.05 49.54 47.96 48.68 178,117 -0.76(-1.53%)
Mar 19, 2012 47.06 50.73 47.05 49.44 254,632 +2.40(+5.11%)
Mar 16, 2012 47.03 48.13 46.82 47.03 250,032 +0.17(+0.37%)
Mar 15, 2012 46.91 47.14 45.99 46.86 94,965 +0.18(+0.39%)
Mar 14, 2012 47.65 47.65 46.17 46.68 106,354 -1.19(-2.48%)
Mar 13, 2012 47.12 47.99 46.85 47.87 152,873 +1.32(+2.84%)
Mar 12, 2012 47.33 47.42 46.45 46.54 71,504 -0.96(-2.02%)
Mar 09, 2012 46.80 48.70 46.44 47.50 157,806 +0.69(+1.48%)
Mar 08, 2012 46.89 46.93 45.99 46.81 130,760 +0.21(+0.45%)
Mar 07, 2012 46.82 46.87 46.16 46.60 48,177 +0.02(+0.05%)
Mar 06, 2012 47.19 47.52 46.19 46.57 149,134 -1.43(-2.97%)
Mar 05, 2012 48.15 48.36 47.35 48.00 127,386 -0.42(-0.87%)
Mar 02, 2012 48.33 48.85 48.17 48.42 191,480 +0.03(+0.06%)
Mar 01, 2012 48.32 49.17 48.04 48.39 95,985 +0.60(+1.26%)
Feb 29, 2012 47.57 48.88 47.57 47.79 156,730 -0.34(-0.71%)
Feb 28, 2012 47.36 48.22 47.13 48.13 120,426 -0.04(-0.08%)
Feb 27, 2012 47.65 48.59 47.14 48.17 77,296 -0.05(-0.09%)
Feb 24, 2012 48.45 48.63 47.78 48.21 112,447 -0.06(-0.12%)
Feb 23, 2012 47.35 48.63 46.99 48.27 156,499 +0.90(+1.91%)
Feb 22, 2012 47.56 48.08 47.14 47.37 147,930 -0.36(-0.76%)
Feb 21, 2012 47.23 48.07 46.90 47.73 186,046 +0.77(+1.63%)
Feb 17, 2012 47.22 47.91 46.71 46.96 98,577 +0.08(+0.18%)
Feb 16, 2012 45.17 47.14 44.93 46.88 98,702 +1.51(+3.32%)
Feb 15, 2012 46.18 46.66 45.04 45.38 106,585 -0.56(-1.23%)
Feb 14, 2012 44.98 45.97 44.05 45.94 224,794 +0.67(+1.48%)
Feb 13, 2012 45.74 45.82 44.73 45.27 92,321 +0.21(+0.47%)
Feb 10, 2012 45.41 45.65 44.33 45.06 148,682 -1.11(-2.40%)
Feb 09, 2012 47.32 47.32 45.94 46.17 111,310 -1.17(-2.46%)
Feb 08, 2012 48.11 48.60 46.97 47.33 110,971 -0.48(-1.01%)
Feb 07, 2012 48.61 49.22 47.38 47.81 78,530 -0.76(-1.56%)
Feb 06, 2012 48.16 50.15 47.46 48.57 116,220 -0.30(-0.62%)
Feb 03, 2012 40.79 49.17 39.71 48.88 565,912 +0.59(+1.22%)
Feb 02, 2012 47.90 48.73 47.27 48.29 83,498 +0.92(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.