Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

40.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.65 12.76 12.19 12.21 34,348 -0.46(-3.66%)
Jan 28, 2010 12.10 12.83 11.97 12.67 45,518 +0.58(+4.80%)
Jan 27, 2010 11.92 12.17 11.92 12.09 3,011 +0.09(+0.72%)
Jan 26, 2010 12.50 12.65 12.00 12.00 16,955 -0.48(-3.83%)
Jan 25, 2010 12.82 12.92 12.36 12.48 38,696 -0.25(-1.94%)
Jan 22, 2010 12.06 13.05 11.92 12.73 54,176 +0.68(+5.66%)
Jan 21, 2010 12.69 12.69 11.71 12.05 44,794 -0.66(-5.19%)
Jan 20, 2010 12.87 12.88 12.47 12.71 11,332 -0.33(-2.56%)
Jan 19, 2010 12.95 13.05 12.53 13.04 16,394 +0.18(+1.41%)
Jan 15, 2010 12.50 12.86 12.86 12.86 36,143 +0.46(+3.74%)
Jan 14, 2010 12.03 12.53 12.02 12.40 48,590 +0.35(+2.89%)
Jan 13, 2010 12.21 12.22 12.04 12.05 5,014 -0.10(-0.84%)
Jan 12, 2010 12.11 12.34 12.09 12.15 21,392 -0.04(-0.36%)
Jan 11, 2010 12.34 12.34 12.11 12.19 9,365 -0.08(-0.65%)
Jan 08, 2010 12.19 12.29 11.82 12.27 9,148 +0.07(+0.53%)
Jan 07, 2010 12.58 12.58 12.04 12.21 10,965 -0.35(-2.77%)
Jan 06, 2010 13.16 13.24 12.56 12.56 13,745 -0.67(-5.04%)
Jan 05, 2010 13.30 13.34 13.12 13.22 7,111 -0.04(-0.33%)
Jan 04, 2010 13.24 13.33 13.15 13.27 6,028 +0.14(+1.11%)
Dec 31, 2009 13.25 13.12 13.12 13.12 7,449 -0.10(-0.77%)
Dec 30, 2009 13.40 13.40 13.02 13.22 8,721 +0.03(+0.22%)
Dec 29, 2009 13.21 13.38 13.05 13.19 1,769 +0.04(+0.28%)
Dec 28, 2009 13.15 13.23 12.83 13.16 8,915 -0.09(-0.66%)
Dec 24, 2009 13.21 13.42 13.21 13.24 6,596 +0.06(+0.44%)
Dec 23, 2009 13.43 13.48 12.98 13.19 14,740 -0.15(-1.14%)
Dec 22, 2009 12.97 13.46 12.90 13.34 205,327 +0.36(+2.79%)
Dec 21, 2009 13.24 13.39 12.94 12.98 45,921 -0.19(-1.43%)
Dec 18, 2009 13.35 13.38 13.05 13.16 102,262 -0.01(-0.11%)
Dec 17, 2009 13.61 13.61 12.97 13.18 73,511 -0.10(-0.76%)
Dec 16, 2009 13.56 13.64 13.16 13.28 37,765 -0.19(-1.40%)
Dec 15, 2009 13.34 13.67 13.34 13.47 43,151 +0.13(+0.98%)
Dec 14, 2009 13.16 13.35 12.98 13.34 38,589 +0.19(+1.43%)
Dec 11, 2009 12.79 13.35 12.79 13.15 49,840 +0.41(+3.19%)
Dec 10, 2009 11.78 12.82 11.67 12.74 142,053 +1.05(+8.99%)
Dec 09, 2009 11.50 11.79 11.43 11.69 9,104 +0.01(+0.12%)
Dec 08, 2009 11.58 11.74 11.34 11.68 10,869 -0.04(-0.31%)
Dec 07, 2009 11.37 11.87 11.26 11.71 41,119 -0.25(-2.06%)
Dec 04, 2009 11.88 11.96 11.63 11.96 11,164 +0.36(+3.06%)
Dec 03, 2009 11.49 11.74 11.41 11.61 14,378 -0.07(-0.62%)
Dec 02, 2009 11.67 11.79 11.44 11.68 15,432 -0.01(-0.12%)
Dec 01, 2009 11.19 11.72 10.97 11.69 101,103 +0.65(+5.91%)
Nov 30, 2009 11.31 11.31 10.91 11.04 64,331 -0.32(-2.81%)
Nov 27, 2009 11.11 11.67 11.11 11.36 7,937 -0.14(-1.20%)
Nov 25, 2009 11.61 11.71 11.50 11.50 2,425 -0.09(-0.81%)
Nov 24, 2009 11.58 11.65 11.09 11.59 18,493 +0.01(+0.13%)
Nov 23, 2009 11.82 11.89 11.38 11.58 8,308 -0.07(-0.62%)
Nov 20, 2009 11.32 11.65 11.32 11.65 10,052 +0.31(+2.75%)
Nov 19, 2009 11.66 11.77 11.32 11.34 17,154 -0.40(-3.40%)
Nov 18, 2009 11.71 11.80 11.31 11.74 22,084 +0.06(+0.50%)
Nov 17, 2009 11.53 11.95 11.38 11.68 13,432 -0.17(-1.41%)
Nov 16, 2009 11.31 11.84 11.31 11.84 10,888 +0.67(+6.03%)
Nov 13, 2009 11.41 11.50 11.00 11.17 22,837 -0.30(-2.65%)
Nov 12, 2009 12.00 12.21 11.47 11.47 25,274 -0.52(-4.35%)
Nov 11, 2009 11.92 12.13 11.81 12.00 8,452 +0.17(+1.41%)
Nov 10, 2009 11.69 11.96 11.69 11.83 13,204 +0.12(+0.99%)
Nov 09, 2009 11.35 11.75 11.35 11.71 18,100 +0.44(+3.92%)
Nov 06, 2009 11.51 11.92 10.92 11.27 95,924 -0.44(-3.72%)
Nov 05, 2009 11.06 12.03 11.04 11.71 45,133 +0.71(+6.46%)
Nov 04, 2009 11.42 12.05 10.78 11.00 128,302 -0.39(-3.44%)
Nov 03, 2009 11.53 11.59 11.03 11.39 17,816 -0.21(-1.81%)
Nov 02, 2009 11.96 12.03 11.32 11.60 50,407 -0.32(-2.68%)
Oct 30, 2009 11.75 12.02 11.60 11.92 30,715 +0.03(+0.24%)
Oct 29, 2009 11.97 12.00 11.74 11.89 25,911 +0.05(+0.43%)
Oct 28, 2009 11.98 12.02 11.69 11.84 12,759 +0.05(+0.43%)
Oct 27, 2009 11.77 12.10 11.70 11.79 18,369 +0.06(+0.49%)
Oct 26, 2009 11.82 12.31 11.63 11.73 25,688 -0.08(-0.68%)
Oct 23, 2009 11.95 12.48 11.68 11.81 31,955 -0.48(-3.89%)
Oct 22, 2009 12.32 12.59 12.13 12.29 18,224 -0.01(-0.12%)
Oct 21, 2009 12.69 12.77 12.18 12.30 30,738 -0.33(-2.58%)
Oct 20, 2009 12.62 12.80 12.42 12.63 18,211 -0.15(-1.14%)
Oct 19, 2009 12.38 12.88 12.38 12.77 11,516 +0.50(+4.08%)
Oct 16, 2009 12.73 12.82 12.27 12.27 18,059 -0.54(-4.19%)
Oct 15, 2009 12.19 12.99 12.19 12.81 17,435 -0.20(-1.50%)
Oct 14, 2009 12.73 13.19 12.63 13.00 8,711 +0.43(+3.40%)
Oct 13, 2009 12.82 12.86 12.53 12.58 6,922 -0.27(-2.09%)
Oct 12, 2009 12.69 12.94 12.53 12.85 16,563 +0.25(+2.02%)
Oct 09, 2009 12.34 12.64 12.31 12.59 25,901 +0.25(+2.00%)
Oct 08, 2009 12.36 12.61 12.23 12.34 18,049 -0.01(-0.06%)
Oct 07, 2009 12.29 12.35 12.15 12.35 4,632 +0.04(+0.35%)
Oct 06, 2009 12.16 12.35 12.01 12.31 9,288 +0.19(+1.55%)
Oct 05, 2009 11.91 12.19 11.72 12.12 31,324 +0.24(+2.01%)
Oct 02, 2009 11.96 12.13 11.79 11.88 34,332 -0.08(-0.67%)
Oct 01, 2009 11.97 12.97 11.96 11.96 19,385 -0.01(-0.06%)
Sep 30, 2009 12.71 12.77 11.97 11.97 34,552 -0.78(-6.09%)
Sep 29, 2009 12.78 13.02 12.29 12.74 19,194 -0.05(-0.40%)
Sep 28, 2009 12.62 13.13 12.16 12.79 40,178 +0.17(+1.38%)
Sep 25, 2009 12.13 12.65 12.09 12.62 21,243 +0.48(+3.94%)
Sep 24, 2009 12.52 12.58 11.99 12.14 47,273 -0.36(-2.84%)
Sep 23, 2009 12.02 12.82 11.96 12.50 46,218 +0.46(+3.86%)
Sep 22, 2009 12.21 12.21 11.95 12.03 13,316 -0.04(-0.36%)
Sep 21, 2009 11.97 12.34 11.64 12.08 14,025 -0.06(-0.48%)
Sep 18, 2009 12.30 12.55 12.05 12.13 32,438 -0.22(-1.76%)
Sep 17, 2009 12.50 12.50 11.79 12.35 1,956 +0.19(+1.55%)
Sep 16, 2009 11.92 12.30 11.88 12.16 11,576 +0.03(+0.24%)
Sep 15, 2009 12.09 12.52 12.08 12.13 11,632 -0.02(-0.18%)
Sep 14, 2009 12.06 12.28 11.95 12.16 15,853 +0.01(+0.12%)
Sep 11, 2009 12.14 12.26 11.64 12.14 14,905 +0.00(+0.00%)
Sep 10, 2009 12.07 12.16 11.90 12.14 5,098 +0.02(+0.18%)
Sep 09, 2009 11.83 12.17 11.83 12.12 6,384 +0.13(+1.09%)
Sep 08, 2009 12.13 12.18 11.85 11.99 17,221 -0.07(-0.54%)
Sep 04, 2009 11.89 12.08 11.82 12.05 6,882 -0.09(-0.72%)
Sep 03, 2009 11.95 12.14 11.83 12.14 10,029 +0.09(+0.78%)
Sep 02, 2009 11.72 12.08 11.72 12.05 4,593 +0.33(+2.78%)
Sep 01, 2009 11.92 12.20 11.71 11.72 17,707 -0.25(-2.12%)
Aug 31, 2009 11.81 12.04 11.68 11.98 25,852 +0.01(+0.06%)
Aug 28, 2009 12.14 12.14 11.70 11.97 12,803 -0.17(-1.37%)
Aug 27, 2009 12.39 12.39 11.86 12.13 17,209 -0.01(-0.06%)
Aug 26, 2009 11.92 12.27 11.92 12.14 20,654 +0.17(+1.45%)
Aug 25, 2009 12.50 12.50 11.84 11.97 14,776 -0.49(-3.90%)
Aug 24, 2009 11.65 12.55 11.54 12.45 25,443 +0.51(+4.31%)
Aug 21, 2009 11.84 12.13 11.53 11.94 207,784 +0.20(+1.73%)
Aug 20, 2009 12.65 12.79 11.40 11.74 104,090 -0.91(-7.22%)
Aug 19, 2009 12.41 12.79 12.40 12.65 13,599 +0.01(+0.11%)
Aug 18, 2009 11.43 12.65 11.23 12.63 28,320 +1.31(+11.59%)
Aug 17, 2009 11.14 11.52 10.96 11.32 16,923 -0.01(-0.06%)
Aug 14, 2009 12.09 12.09 11.13 11.33 20,836 -0.75(-6.18%)
Aug 13, 2009 12.24 12.52 11.77 12.08 17,859 -0.12(-1.01%)
Aug 12, 2009 12.08 12.24 11.84 12.20 27,369 +0.10(+0.84%)
Aug 11, 2009 11.84 12.12 11.61 12.10 17,983 +0.13(+1.09%)
Aug 10, 2009 12.21 12.39 11.55 11.97 14,246 -0.38(-3.05%)
Aug 07, 2009 11.94 12.52 11.67 12.34 45,966 +0.63(+5.38%)
Aug 06, 2009 12.03 12.03 11.16 11.71 52,493 -0.39(-3.23%)
Aug 05, 2009 11.77 12.22 11.41 12.11 59,847 -0.27(-2.17%)
Aug 04, 2009 11.63 12.39 11.63 12.37 35,808 +0.30(+2.46%)
Aug 03, 2009 11.26 12.08 11.11 12.08 26,020 +0.38(+3.29%)
Jul 31, 2009 12.44 12.57 11.65 11.69 24,929 -0.84(-6.71%)
Jul 30, 2009 11.87 12.94 11.33 12.53 25,385 +0.88(+7.52%)
Jul 29, 2009 11.24 11.87 10.90 11.66 18,471 +0.47(+4.21%)
Jul 28, 2009 10.56 11.20 10.03 11.19 34,194 +0.75(+7.15%)
Jul 27, 2009 10.47 10.72 9.801 10.44 70,300 -0.04(-0.42%)
Jul 24, 2009 10.55 11.08 10.03 10.48 85,542 +0.19(+1.83%)
Jul 23, 2009 10.11 10.37 10.11 10.29 55,038 +0.14(+1.43%)
Jul 22, 2009 10.35 10.73 10.13 10.15 51,442 -0.23(-2.23%)
Jul 21, 2009 10.87 10.87 9.931 10.38 29,003 -0.06(-0.56%)
Jul 20, 2009 11.05 11.47 10.26 10.44 58,331 -0.59(-5.33%)
Jul 17, 2009 11.23 11.50 11.03 11.03 17,976 -0.15(-1.36%)
Jul 16, 2009 11.32 12.07 10.95 11.18 25,569 -0.41(-3.50%)
Jul 15, 2009 11.81 12.02 11.49 11.58 33,543 -0.07(-0.62%)
Jul 14, 2009 11.61 11.83 11.47 11.66 16,443 +0.01(+0.06%)
Jul 13, 2009 11.14 11.65 10.99 11.65 7,448 +0.17(+1.45%)
Jul 10, 2009 11.31 11.57 11.15 11.48 14,367 +0.17(+1.54%)
Jul 09, 2009 11.26 11.96 10.94 11.31 41,330 +0.10(+0.91%)
Jul 08, 2009 11.50 11.51 10.88 11.21 24,856 -0.20(-1.78%)
Jul 07, 2009 11.42 11.68 11.02 11.41 18,685 +0.03(+0.25%)
Jul 06, 2009 11.05 11.58 10.87 11.38 36,659 +0.31(+2.82%)
Jul 02, 2009 11.66 11.71 11.00 11.07 23,015 -0.78(-6.61%)
Jul 01, 2009 11.47 12.06 11.14 11.85 45,626 +0.51(+4.47%)
Jun 30, 2009 12.01 12.15 11.04 11.34 25,459 -0.66(-5.50%)
Jun 29, 2009 13.28 13.28 11.89 12.00 28,081 -1.34(-10.05%)
Jun 26, 2009 11.84 13.35 11.53 13.35 269,709 +1.38(+11.58%)
Jun 25, 2009 12.16 12.16 11.51 11.96 20,695 +0.38(+3.32%)
Jun 24, 2009 11.10 11.75 10.88 11.58 34,327 +0.63(+5.76%)
Jun 23, 2009 11.14 11.14 10.65 10.95 7,377 -0.07(-0.66%)
Jun 22, 2009 11.00 11.24 10.77 11.02 20,716 +0.01(+0.13%)
Jun 19, 2009 10.90 11.07 10.71 11.00 28,320 +0.32(+2.98%)
Jun 18, 2009 10.76 11.05 10.47 10.68 9,427 -0.14(-1.27%)
Jun 17, 2009 10.53 11.08 10.38 10.82 14,271 +0.29(+2.75%)
Jun 16, 2009 10.55 10.92 10.45 10.53 11,410 -0.03(-0.27%)
Jun 15, 2009 11.00 11.36 10.51 10.56 19,485 -0.87(-7.61%)
Jun 12, 2009 11.53 11.85 10.96 11.43 17,169 +0.07(+0.64%)
Jun 11, 2009 11.62 11.79 10.75 11.36 24,911 -0.17(-1.51%)
Jun 10, 2009 12.13 12.13 11.47 11.53 43,972 -0.49(-4.04%)
Jun 09, 2009 12.45 12.61 11.77 12.02 24,347 -0.39(-3.15%)
Jun 08, 2009 12.45 12.82 12.41 12.41 25,246 -0.20(-1.55%)
Jun 05, 2009 12.77 13.29 12.32 12.61 10,236 -0.16(-1.25%)
Jun 04, 2009 12.52 12.85 12.28 12.77 36,028 +0.28(+2.20%)
Jun 03, 2009 12.73 13.53 12.21 12.49 30,414 -1.24(-9.03%)
Jun 02, 2009 10.96 13.95 10.91 13.73 53,941 +2.38(+20.94%)
Jun 01, 2009 9.989 11.49 9.895 11.35 63,168 +1.50(+15.23%)
May 29, 2009 9.576 9.851 9.431 9.851 29,770 +0.39(+4.14%)
May 28, 2009 10.07 10.07 9.366 9.460 28,750 -0.49(-4.88%)
May 27, 2009 10.41 10.57 9.945 9.945 7,430 -0.50(-4.79%)
May 26, 2009 10.18 10.54 9.605 10.45 17,587 +0.22(+2.13%)
May 22, 2009 10.24 10.86 10.16 10.23 5,538 +0.04(+0.36%)
May 21, 2009 10.39 10.91 9.496 10.19 81,604 -0.38(-3.63%)
May 20, 2009 10.59 10.79 10.00 10.58 22,767 +0.10(+0.97%)
May 19, 2009 10.26 10.72 9.786 10.47 41,119 +0.46(+4.56%)
May 18, 2009 10.41 10.41 9.945 10.02 18,064 -0.33(-3.22%)
May 15, 2009 10.66 11.24 10.08 10.35 20,437 -0.17(-1.59%)
May 14, 2009 10.28 10.65 9.902 10.52 14,453 +0.38(+3.79%)
May 13, 2009 10.79 11.21 10.01 10.13 21,469 -0.82(-7.48%)
May 12, 2009 11.29 11.62 10.91 10.95 9,435 -0.29(-2.58%)
May 11, 2009 11.33 12.00 10.81 11.24 14,431 -0.32(-2.76%)
May 08, 2009 10.52 11.56 10.29 11.56 18,073 +1.25(+12.17%)
May 07, 2009 10.39 10.47 9.670 10.31 31,738 +0.27(+2.67%)
May 06, 2009 10.28 10.33 9.757 10.04 16,183 -0.09(-0.86%)
May 05, 2009 9.735 10.13 9.706 10.13 59,999 +0.39(+4.02%)
May 04, 2009 9.206 9.735 8.764 9.735 20,985 +0.60(+6.59%)
May 01, 2009 9.221 9.351 8.807 9.134 33,167 +0.20(+2.27%)
Apr 30, 2009 9.300 9.460 8.894 8.931 54,434 -0.51(-5.45%)
Apr 29, 2009 8.851 9.445 8.851 9.445 6,915 +0.65(+7.42%)
Apr 28, 2009 9.416 9.416 8.720 8.793 8,642 -0.46(-5.01%)
Apr 27, 2009 9.047 9.424 8.873 9.257 16,254 +0.04(+0.39%)
Apr 24, 2009 10.16 10.18 9.061 9.221 74,310 -0.91(-9.01%)
Apr 23, 2009 10.87 10.94 9.938 10.13 21,234 -0.70(-6.43%)
Apr 22, 2009 10.56 11.53 10.36 10.83 14,101 +0.30(+2.82%)
Apr 21, 2009 10.34 10.53 9.924 10.53 16,467 +0.20(+1.89%)
Apr 20, 2009 11.71 11.71 10.26 10.34 21,215 -1.70(-14.10%)
Apr 17, 2009 12.15 12.30 11.50 12.03 17,274 -0.02(-0.18%)
Apr 16, 2009 11.74 12.16 10.75 12.05 20,841 +0.43(+3.68%)
Apr 15, 2009 10.38 12.12 10.38 11.63 23,620 +1.25(+12.01%)
Apr 14, 2009 10.38 10.74 9.503 10.38 12,521 -0.15(-1.45%)
Apr 13, 2009 10.22 10.82 9.772 10.53 17,820 +0.20(+1.97%)
Apr 09, 2009 9.721 10.64 9.322 10.33 13,461 +0.87(+9.20%)
Apr 08, 2009 10.08 10.74 9.141 9.460 39,083 -0.49(-4.95%)
Apr 07, 2009 11.41 11.45 9.815 9.953 32,342 -1.60(-13.86%)
Apr 06, 2009 11.86 11.96 11.40 11.55 8,633 -0.02(-0.19%)
Apr 03, 2009 11.74 11.74 11.01 11.58 16,412 -0.17(-1.42%)
Apr 02, 2009 10.18 12.58 10.03 11.74 26,950 +1.84(+18.59%)
Apr 01, 2009 10.24 10.30 9.350 9.902 18,023 -0.49(-4.74%)
Mar 31, 2009 9.460 10.74 9.460 10.39 8,914 +1.09(+11.77%)
Mar 30, 2009 9.460 9.605 8.789 9.300 17,499 -2.03(-17.91%)
Mar 26, 2009 11.08 11.37 10.72 11.33 30,582 +0.45(+4.13%)
Mar 25, 2009 10.84 11.24 9.974 10.88 9,337 +0.20(+1.83%)
Mar 24, 2009 10.87 11.37 10.08 10.68 33,267 -0.50(-4.47%)
Mar 23, 2009 9.496 11.19 9.315 11.19 16,861 +2.14(+23.64%)
Mar 20, 2009 9.126 9.308 8.771 9.047 28,292 +0.02(+0.24%)
Mar 19, 2009 9.148 9.148 8.987 9.025 14,152 -0.12(-1.35%)
Mar 18, 2009 8.786 9.148 8.561 9.148 12,050 +0.34(+3.87%)
Mar 17, 2009 8.699 8.829 8.517 8.807 11,451 +0.08(+0.91%)
Mar 16, 2009 8.684 8.728 8.525 8.728 3,197 +0.21(+2.47%)
Mar 13, 2009 8.285 8.619 7.539 8.517 5,716 +0.25(+3.07%)
Mar 12, 2009 7.604 8.264 7.597 8.264 10,029 +0.64(+8.37%)
Mar 11, 2009 8.358 8.757 7.336 7.626 16,453 -0.70(-8.44%)
Mar 10, 2009 8.307 8.793 7.974 8.329 19,109 +0.71(+9.32%)
Mar 09, 2009 8.112 8.155 7.597 7.619 12,766 -0.54(-6.66%)
Mar 06, 2009 7.800 8.235 7.546 8.162 12,098 +0.44(+5.73%)
Mar 05, 2009 8.612 8.612 7.300 7.720 17,380 -1.09(-12.42%)
Mar 04, 2009 8.931 8.931 8.307 8.815 14,097 -0.01(-0.16%)
Mar 02, 2009 8.655 9.010 8.517 8.829 41,326 +0.07(+0.74%)
Feb 27, 2009 8.054 8.902 8.054 8.764 21,436 +0.65(+7.95%)
Feb 26, 2009 8.206 8.713 8.061 8.119 13,900 -0.01(-0.18%)
Feb 25, 2009 8.713 9.010 8.133 8.133 12,784 -0.49(-5.71%)
Feb 24, 2009 8.155 8.677 8.061 8.626 19,408 +0.53(+6.54%)
Feb 23, 2009 8.800 8.800 8.097 8.097 12,030 -0.60(-6.92%)
Feb 20, 2009 8.612 8.851 8.604 8.699 16,158 -0.04(-0.42%)
Feb 19, 2009 8.684 8.989 8.684 8.735 3,810 +0.18(+2.12%)
Feb 18, 2009 8.648 8.706 8.517 8.554 6,752 -0.01(-0.17%)
Feb 17, 2009 8.699 8.923 8.568 8.568 12,844 -0.23(-2.64%)
Feb 13, 2009 8.880 8.880 8.525 8.800 10,389 -0.01(-0.16%)
Feb 12, 2009 8.699 8.938 8.539 8.815 24,516 -0.11(-1.22%)
Feb 11, 2009 9.822 9.822 8.923 8.923 24,296 -0.90(-9.15%)
Feb 10, 2009 10.06 10.06 9.772 9.822 5,894 -0.46(-4.51%)
Feb 09, 2009 10.08 10.32 9.909 10.29 5,518 +0.14(+1.36%)
Feb 06, 2009 9.511 10.26 9.511 10.15 9,308 +0.60(+6.30%)
Feb 05, 2009 8.989 9.547 8.989 9.547 13,520 +0.52(+5.78%)
Feb 04, 2009 9.373 9.648 8.938 9.025 24,639 -0.32(-3.41%)
Feb 03, 2009 9.242 9.387 9.155 9.344 39,652 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.