Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Sushi USA Inc Cl A (NQ: KRUS )

113.96 +4.65 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 61.30 63.86 60.69 62.14 83,450 +1.71(+2.83%)
Jan 30, 2023 60.04 62.45 59.51 60.43 168,984 -1.11(-1.80%)
Jan 27, 2023 57.67 62.34 57.18 61.54 127,744 +3.94(+6.84%)
Jan 26, 2023 57.87 59.00 56.73 57.60 95,868 +0.13(+0.23%)
Jan 25, 2023 55.89 58.23 53.76 57.47 148,141 +0.95(+1.68%)
Jan 24, 2023 58.80 58.80 55.51 56.52 167,262 -1.56(-2.69%)
Jan 23, 2023 57.23 58.33 56.04 58.08 88,851 +0.89(+1.56%)
Jan 20, 2023 54.15 57.91 53.61 57.19 91,152 +3.99(+7.50%)
Jan 19, 2023 54.28 55.35 52.18 53.20 139,405 -1.75(-3.18%)
Jan 18, 2023 57.87 58.41 53.45 54.95 141,467 -2.52(-4.38%)
Jan 17, 2023 57.38 59.46 56.66 57.47 122,793 +0.01(+0.02%)
Jan 13, 2023 54.24 58.39 54.24 57.46 160,600 +3.13(+5.76%)
Jan 12, 2023 55.17 55.18 52.80 54.33 171,281 -0.75(-1.36%)
Jan 11, 2023 52.17 55.32 51.05 55.08 268,232 +3.86(+7.54%)
Jan 10, 2023 43.00 53.00 43.00 51.22 535,550 +8.20(+19.06%)
Jan 09, 2023 40.92 44.47 40.73 43.02 379,997 +3.14(+7.87%)
Jan 06, 2023 40.50 42.56 37.97 39.88 992,440 -8.51(-17.59%)
Jan 05, 2023 49.66 50.66 47.94 48.39 241,898 -1.81(-3.61%)
Jan 04, 2023 47.68 51.42 47.35 50.20 192,117 +2.90(+6.13%)
Jan 03, 2023 48.64 49.99 46.24 47.30 162,573 -0.38(-0.80%)
Dec 30, 2022 47.11 48.06 46.61 47.68 179,270 +0.40(+0.85%)
Dec 29, 2022 47.02 48.18 46.77 47.28 110,031 +0.33(+0.70%)
Dec 28, 2022 49.13 49.24 46.51 46.95 103,662 -2.27(-4.61%)
Dec 27, 2022 50.99 51.00 48.64 49.22 123,593 -1.85(-3.62%)
Dec 23, 2022 53.24 53.87 50.82 51.07 102,217 -2.39(-4.47%)
Dec 22, 2022 52.74 54.88 52.00 53.46 86,457 +0.37(+0.70%)
Dec 21, 2022 53.41 53.69 51.00 53.09 202,660 +0.25(+0.47%)
Dec 20, 2022 52.65 55.27 52.65 52.84 98,298 -0.57(-1.07%)
Dec 19, 2022 57.34 57.69 51.37 53.41 251,993 -3.92(-6.84%)
Dec 16, 2022 60.33 61.03 57.16 57.33 117,388 -3.99(-6.51%)
Dec 15, 2022 61.49 63.14 60.50 61.32 73,888 -1.17(-1.87%)
Dec 14, 2022 63.84 64.11 60.78 62.49 85,665 -0.98(-1.54%)
Dec 13, 2022 65.43 66.48 61.80 63.47 78,495 +0.71(+1.13%)
Dec 12, 2022 62.65 63.55 61.60 62.76 47,417 +0.23(+0.37%)
Dec 09, 2022 63.34 63.95 61.94 62.53 59,939 -1.75(-2.72%)
Dec 08, 2022 64.03 65.03 63.15 64.28 90,872 +0.98(+1.55%)
Dec 07, 2022 63.54 64.74 62.67 63.30 85,099 -0.34(-0.53%)
Dec 06, 2022 64.43 65.00 63.08 63.64 76,651 -0.30(-0.47%)
Dec 05, 2022 69.07 69.07 63.05 63.94 108,221 -5.34(-7.71%)
Dec 02, 2022 67.59 69.86 66.51 69.28 78,850 +0.03(+0.04%)
Dec 01, 2022 66.37 70.09 65.25 69.25 139,964 +3.55(+5.40%)
Nov 30, 2022 64.43 67.16 63.38 65.70 140,350 +1.89(+2.96%)
Nov 29, 2022 65.02 65.25 63.05 63.81 71,214 -1.21(-1.86%)
Nov 28, 2022 64.89 66.20 64.71 65.02 44,874 -0.43(-0.66%)
Nov 25, 2022 65.34 66.37 64.57 65.45 25,559 +0.28(+0.43%)
Nov 23, 2022 63.69 66.22 63.05 65.17 48,446 +1.71(+2.69%)
Nov 22, 2022 63.91 64.85 63.05 63.46 60,873 -1.13(-1.75%)
Nov 21, 2022 63.24 65.54 61.73 64.59 68,196 +1.21(+1.91%)
Nov 18, 2022 65.29 65.29 61.80 63.38 110,533 -0.16(-0.25%)
Nov 17, 2022 67.09 67.42 61.96 63.54 110,889 -4.77(-6.98%)
Nov 16, 2022 63.91 69.68 62.57 68.31 89,397 +3.72(+5.76%)
Nov 15, 2022 66.10 68.86 63.76 64.59 91,322 -0.93(-1.42%)
Nov 14, 2022 65.11 66.42 58.88 65.52 200,501 -0.30(-0.46%)
Nov 11, 2022 64.50 72.50 63.66 65.82 301,402 -5.77(-8.06%)
Nov 10, 2022 66.76 72.00 64.50 71.59 188,225 +7.70(+12.05%)
Nov 09, 2022 64.82 65.83 63.34 63.89 90,750 -1.11(-1.71%)
Nov 08, 2022 66.26 68.29 63.00 65.00 148,536 -1.23(-1.86%)
Nov 07, 2022 72.20 72.20 65.67 66.23 139,110 -6.00(-8.31%)
Nov 04, 2022 76.56 78.51 68.34 72.23 106,572 -2.79(-3.72%)
Nov 03, 2022 73.49 81.44 72.90 75.02 85,880 +1.23(+1.67%)
Nov 02, 2022 77.19 73.69 73.79 60,982 -3.39(-4.39%)
Nov 01, 2022 80.07 81.49 76.28 77.18 62,570 -1.85(-2.34%)
Oct 31, 2022 79.22 81.30 79.02 79.03 53,791 -0.66(-0.83%)
Oct 28, 2022 78.42 80.45 77.10 79.69 38,806 +1.18(+1.50%)
Oct 27, 2022 78.28 80.14 76.99 78.51 52,207 +0.70(+0.90%)
Oct 26, 2022 79.88 82.52 77.67 77.81 74,553 -1.12(-1.42%)
Oct 25, 2022 73.70 79.37 73.70 78.93 78,085 +4.82(+6.50%)
Oct 24, 2022 75.55 75.88 71.70 74.11 77,728 -1.30(-1.72%)
Oct 21, 2022 72.37 76.16 72.37 75.41 55,156 +3.24(+4.49%)
Oct 20, 2022 71.29 74.87 71.29 72.17 50,552 +0.54(+0.75%)
Oct 19, 2022 73.42 73.82 70.57 71.63 49,305 -1.85(-2.52%)
Oct 18, 2022 73.62 76.21 73.09 73.48 47,987 +1.42(+1.97%)
Oct 17, 2022 70.82 73.17 70.69 72.06 47,426 +3.20(+4.65%)
Oct 14, 2022 74.79 75.20 68.46 68.86 45,084 -4.95(-6.71%)
Oct 13, 2022 69.18 76.17 67.50 73.81 82,173 +4.19(+6.02%)
Oct 12, 2022 72.00 72.00 69.46 69.62 42,824 -2.72(-3.76%)
Oct 11, 2022 72.01 73.58 69.81 72.34 39,305 -0.15(-0.21%)
Oct 10, 2022 73.20 74.38 71.53 72.49 57,909 -1.19(-1.62%)
Oct 07, 2022 73.29 74.67 71.50 73.68 66,114 -0.87(-1.17%)
Oct 06, 2022 74.13 75.96 72.22 74.55 42,458 +0.76(+1.03%)
Oct 05, 2022 74.59 75.20 72.00 73.79 48,704 -2.14(-2.82%)
Oct 04, 2022 72.88 78.07 72.09 75.93 106,787 +4.58(+6.42%)
Oct 03, 2022 74.07 74.67 69.25 71.35 82,417 -2.23(-3.03%)
Sep 30, 2022 72.98 74.80 71.40 73.58 126,641 +0.38(+0.52%)
Sep 29, 2022 73.72 74.60 71.53 73.20 55,548 -1.22(-1.64%)
Sep 28, 2022 71.51 75.55 71.22 74.42 95,361 +2.95(+4.13%)
Sep 27, 2022 68.77 72.25 67.44 71.47 107,357 +3.64(+5.37%)
Sep 26, 2022 64.82 69.13 64.82 67.83 72,890 +2.91(+4.48%)
Sep 23, 2022 66.07 66.77 64.45 64.92 89,872 -1.26(-1.90%)
Sep 22, 2022 71.42 71.44 65.90 66.18 87,218 -4.68(-6.60%)
Sep 21, 2022 70.26 74.33 69.08 70.86 99,194 +0.60(+0.85%)
Sep 20, 2022 70.65 70.65 68.30 70.26 84,715 -0.41(-0.58%)
Sep 19, 2022 70.66 71.71 69.40 70.67 110,451 -0.47(-0.66%)
Sep 16, 2022 70.64 71.17 69.00 71.14 137,287 -0.70(-0.97%)
Sep 15, 2022 72.48 74.43 71.48 71.84 47,154 -1.10(-1.51%)
Sep 14, 2022 72.96 73.89 71.41 72.94 70,337 +0.29(+0.40%)
Sep 13, 2022 72.50 74.42 72.00 72.65 90,899 -2.58(-3.43%)
Sep 12, 2022 76.11 76.63 74.50 75.23 44,085 -0.16(-0.21%)
Sep 09, 2022 74.23 76.77 73.03 75.39 44,859 +2.39(+3.27%)
Sep 08, 2022 72.99 75.15 72.02 73.00 90,066 -1.27(-1.71%)
Sep 07, 2022 72.09 75.12 72.00 74.27 141,191 +2.15(+2.98%)
Sep 06, 2022 76.49 76.49 71.81 72.12 76,600 -3.90(-5.13%)
Sep 02, 2022 77.00 77.00 74.15 76.02 58,399 +0.13(+0.17%)
Sep 01, 2022 73.50 75.89 71.76 75.89 66,455 +1.13(+1.51%)
Aug 31, 2022 75.33 77.29 74.50 74.76 63,840 +0.50(+0.67%)
Aug 30, 2022 83.31 83.63 73.72 74.26 153,336 -8.76(-10.55%)
Aug 29, 2022 83.00 84.88 82.84 83.02 129,159 -1.23(-1.46%)
Aug 26, 2022 84.34 86.24 82.54 84.25 86,792 -0.73(-0.86%)
Aug 25, 2022 83.74 85.22 83.30 84.98 59,421 +1.75(+2.10%)
Aug 24, 2022 83.18 85.30 82.81 83.23 64,192 +0.12(+0.14%)
Aug 23, 2022 83.31 85.91 82.28 83.11 59,589 -0.26(-0.31%)
Aug 22, 2022 83.28 84.02 79.33 83.37 129,955 -0.69(-0.82%)
Aug 19, 2022 90.07 90.44 83.73 84.06 85,887 -7.05(-7.74%)
Aug 18, 2022 91.46 92.50 90.29 91.11 121,624 -0.53(-0.58%)
Aug 17, 2022 90.58 93.25 90.11 91.64 143,961 -0.27(-0.29%)
Aug 16, 2022 95.22 96.34 90.41 91.91 141,453 -3.78(-3.95%)
Aug 15, 2022 92.89 96.60 92.89 95.69 72,315 +2.48(+2.66%)
Aug 12, 2022 92.00 93.77 91.47 93.21 66,996 +0.45(+0.49%)
Aug 11, 2022 93.82 94.04 91.15 92.76 118,124 -0.09(-0.10%)
Aug 10, 2022 91.50 94.12 90.65 92.85 140,695 +3.05(+3.40%)
Aug 09, 2022 86.82 89.94 85.87 89.80 89,062 +2.50(+2.86%)
Aug 08, 2022 85.67 90.71 85.67 87.30 70,523 +2.42(+2.85%)
Aug 05, 2022 83.35 85.47 81.85 84.88 78,033 +0.35(+0.41%)
Aug 04, 2022 86.03 87.83 83.53 84.53 114,673 -1.63(-1.89%)
Aug 03, 2022 87.44 87.44 83.89 86.16 77,794 +0.21(+0.24%)
Aug 02, 2022 84.54 89.81 83.36 85.95 204,239 -1.56(-1.78%)
Aug 01, 2022 84.00 87.60 82.73 87.51 109,754 +3.07(+3.64%)
Jul 29, 2022 79.81 84.74 78.45 84.44 123,545 +4.96(+6.24%)
Jul 28, 2022 73.58 80.00 72.98 79.48 105,381 +5.48(+7.41%)
Jul 27, 2022 72.88 75.65 72.09 74.00 130,967 +1.80(+2.49%)
Jul 26, 2022 71.16 72.91 69.40 72.20 54,671 -0.02(-0.03%)
Jul 25, 2022 74.24 74.24 71.09 72.22 115,880 -2.41(-3.23%)
Jul 22, 2022 76.96 77.44 74.26 74.63 69,722 -2.16(-2.81%)
Jul 21, 2022 78.10 78.41 74.05 76.79 90,122 -1.40(-1.79%)
Jul 20, 2022 77.22 79.43 76.64 78.19 93,655 +0.59(+0.76%)
Jul 19, 2022 79.00 79.97 76.76 77.60 105,309 +0.15(+0.19%)
Jul 18, 2022 78.13 78.49 76.92 77.45 77,054 +0.26(+0.34%)
Jul 15, 2022 77.90 78.50 76.47 77.19 70,145 -0.15(-0.19%)
Jul 14, 2022 77.00 77.95 74.40 77.34 69,080 +0.20(+0.26%)
Jul 13, 2022 71.49 77.73 70.88 77.14 158,321 +3.72(+5.07%)
Jul 12, 2022 72.46 74.99 71.02 73.42 169,707 +0.96(+1.32%)
Jul 11, 2022 68.76 76.98 68.76 72.46 357,936 +0.17(+0.24%)
Jul 08, 2022 58.04 73.65 58.04 72.29 668,577 +18.19(+33.62%)
Jul 07, 2022 50.48 54.91 49.44 54.10 168,055 +3.69(+7.32%)
Jul 06, 2022 52.94 53.92 49.77 50.41 120,465 -2.59(-4.89%)
Jul 05, 2022 49.13 53.08 49.05 53.00 68,267 +2.64(+5.24%)
Jul 01, 2022 49.34 50.68 48.16 50.36 65,002 +0.83(+1.68%)
Jun 30, 2022 46.44 49.95 45.56 49.53 77,697 +1.95(+4.10%)
Jun 29, 2022 48.05 48.05 45.01 47.58 50,837 -0.83(-1.71%)
Jun 28, 2022 50.50 51.15 47.98 48.41 84,612 -1.66(-3.32%)
Jun 27, 2022 49.92 50.42 47.78 50.07 47,565 +0.38(+0.76%)
Jun 24, 2022 46.50 49.76 46.27 49.69 94,346 +3.50(+7.58%)
Jun 23, 2022 43.53 46.56 41.72 46.19 68,491 +2.68(+6.16%)
Jun 22, 2022 40.87 43.62 40.87 43.51 61,121 +1.56(+3.72%)
Jun 21, 2022 41.62 42.27 40.03 41.95 72,262 +1.03(+2.52%)
Jun 17, 2022 39.69 41.87 39.07 40.92 47,624 +1.93(+4.95%)
Jun 16, 2022 39.93 39.93 38.04 38.99 73,016 -2.62(-6.30%)
Jun 15, 2022 40.25 42.41 40.25 41.61 83,873 +1.96(+4.94%)
Jun 14, 2022 39.66 40.08 38.87 39.65 72,418 +0.33(+0.84%)
Jun 13, 2022 39.50 40.39 38.17 39.32 130,259 -1.61(-3.93%)
Jun 10, 2022 42.46 42.85 40.41 40.93 31,899 -3.07(-6.98%)
Jun 09, 2022 43.25 44.33 42.10 44.00 47,603 +0.13(+0.30%)
Jun 08, 2022 42.96 44.99 42.72 43.87 58,493 +0.78(+1.81%)
Jun 07, 2022 40.35 43.98 39.96 43.09 94,439 +1.68(+4.06%)
Jun 06, 2022 39.17 41.62 38.62 41.41 69,437 +2.87(+7.45%)
Jun 03, 2022 39.17 39.28 37.00 38.54 61,139 -1.60(-3.99%)
Jun 02, 2022 35.96 40.22 35.60 40.14 50,328 +3.75(+10.31%)
Jun 01, 2022 37.97 37.97 35.90 36.39 36,502 -1.30(-3.45%)
May 31, 2022 37.86 38.22 36.94 37.69 41,829 -0.23(-0.61%)
May 27, 2022 36.27 38.33 35.82 37.92 59,375 +2.33(+6.55%)
May 26, 2022 34.16 36.20 34.16 35.59 89,920 +1.75(+5.17%)
May 25, 2022 31.87 34.42 31.36 33.84 78,392 +1.48(+4.57%)
May 24, 2022 33.12 33.44 31.31 32.36 71,578 -1.64(-4.82%)
May 23, 2022 32.85 34.06 31.96 34.00 62,228 +1.90(+5.92%)
May 20, 2022 34.39 35.55 30.95 32.10 76,112 -1.75(-5.17%)
May 19, 2022 32.25 34.25 32.25 33.85 48,635 +0.92(+2.79%)
May 18, 2022 34.59 34.59 32.02 32.93 68,020 -2.68(-7.53%)
May 17, 2022 35.45 35.79 33.63 35.61 68,649 +1.58(+4.64%)
May 16, 2022 36.93 36.93 33.53 34.03 60,286 -2.96(-8.00%)
May 13, 2022 36.55 38.14 36.10 36.99 55,100 +1.47(+4.14%)
May 12, 2022 35.24 36.74 34.29 35.52 114,925 -0.31(-0.87%)
May 11, 2022 37.64 39.59 35.24 35.83 53,688 -2.00(-5.29%)
May 10, 2022 39.57 40.01 36.53 37.83 91,876 -0.21(-0.55%)
May 09, 2022 40.52 40.52 37.28 38.04 126,788 -3.57(-8.58%)
May 06, 2022 41.85 42.40 40.32 41.61 55,253 -0.24(-0.57%)
May 05, 2022 43.02 44.29 41.00 41.85 60,555 -2.33(-5.27%)
May 04, 2022 44.89 44.93 41.61 44.18 76,470 +0.09(+0.20%)
May 03, 2022 48.42 48.42 43.45 44.09 86,448 -4.30(-8.89%)
May 02, 2022 50.00 50.99 46.79 48.39 99,555 -1.79(-3.57%)
Apr 29, 2022 51.39 52.81 50.00 50.18 44,750 -2.21(-4.22%)
Apr 28, 2022 49.38 52.69 48.97 52.39 30,593 +3.05(+6.18%)
Apr 27, 2022 48.00 50.94 48.00 49.34 41,585 +1.36(+2.83%)
Apr 26, 2022 52.37 52.37 47.83 47.98 69,577 -5.10(-9.61%)
Apr 25, 2022 53.13 54.75 52.11 53.08 82,987 -0.95(-1.76%)
Apr 22, 2022 55.36 55.89 53.34 54.03 61,079 -1.34(-2.42%)
Apr 21, 2022 58.30 58.95 54.50 55.37 51,029 -2.13(-3.70%)
Apr 20, 2022 56.60 57.97 56.03 57.50 47,694 +1.27(+2.26%)
Apr 19, 2022 55.83 56.88 54.01 56.23 56,811 +0.35(+0.63%)
Apr 18, 2022 54.93 56.71 54.62 55.88 35,332 +0.29(+0.52%)
Apr 14, 2022 54.20 55.72 53.60 55.59 66,513 +1.77(+3.29%)
Apr 13, 2022 51.44 54.89 51.34 53.82 37,277 +2.52(+4.91%)
Apr 12, 2022 52.04 53.63 50.95 51.30 46,424 +0.58(+1.14%)
Apr 11, 2022 50.54 52.02 50.07 50.72 49,935 -0.93(-1.80%)
Apr 08, 2022 58.70 58.70 49.88 51.65 247,828 -7.04(-12.00%)
Apr 07, 2022 55.34 58.97 55.12 58.69 82,154 +4.00(+7.31%)
Apr 06, 2022 55.25 55.68 52.80 54.69 82,296 -1.98(-3.49%)
Apr 05, 2022 57.08 58.70 56.00 56.67 59,812 -0.71(-1.24%)
Apr 04, 2022 55.95 57.83 54.76 57.38 36,112 +1.43(+2.56%)
Apr 01, 2022 55.37 56.02 54.00 55.95 54,523 +0.80(+1.45%)
Mar 31, 2022 54.95 57.49 54.95 55.15 32,900 +0.04(+0.07%)
Mar 30, 2022 57.19 57.65 55.01 55.11 41,804 -2.12(-3.70%)
Mar 29, 2022 54.75 58.97 54.75 57.23 59,246 +2.98(+5.49%)
Mar 28, 2022 52.14 54.33 51.71 54.25 35,433 +2.46(+4.75%)
Mar 25, 2022 54.28 54.28 51.23 51.79 29,437 -2.44(-4.50%)
Mar 24, 2022 51.85 54.37 50.04 54.23 39,206 +2.87(+5.59%)
Mar 23, 2022 53.53 54.33 51.19 51.36 33,416 -2.53(-4.69%)
Mar 22, 2022 52.39 54.76 52.39 53.89 28,174 +1.73(+3.32%)
Mar 21, 2022 54.72 54.72 50.77 52.16 39,249 -2.58(-4.71%)
Mar 18, 2022 52.42 55.00 52.21 54.74 95,440 +2.21(+4.21%)
Mar 17, 2022 51.39 53.44 51.11 52.53 47,280 +0.29(+0.56%)
Mar 16, 2022 50.14 52.54 50.00 52.24 55,213 +3.26(+6.66%)
Mar 15, 2022 46.97 50.46 46.40 48.98 53,405 +1.99(+4.23%)
Mar 14, 2022 49.92 50.53 46.54 46.99 40,649 -2.54(-5.13%)
Mar 11, 2022 50.98 51.95 48.49 49.53 32,218 -0.87(-1.73%)
Mar 10, 2022 47.24 50.96 46.93 50.40 69,294 +1.85(+3.81%)
Mar 09, 2022 47.65 49.41 46.25 48.55 57,934 +3.34(+7.39%)
Mar 08, 2022 44.06 47.77 43.33 45.21 83,621 +0.94(+2.12%)
Mar 07, 2022 48.50 49.14 44.08 44.27 86,973 -4.53(-9.28%)
Mar 04, 2022 48.69 50.44 46.92 48.80 70,391 -0.38(-0.77%)
Mar 03, 2022 52.40 52.76 49.01 49.18 67,166 -3.28(-6.25%)
Mar 02, 2022 51.63 53.65 51.63 52.46 40,927 +1.15(+2.24%)
Mar 01, 2022 52.62 53.33 50.05 51.31 47,569 -1.39(-2.64%)
Feb 28, 2022 50.96 54.64 50.03 52.70 47,998 +1.02(+1.97%)
Feb 25, 2022 51.84 52.11 49.25 51.68 60,785 +0.27(+0.53%)
Feb 24, 2022 43.89 51.57 43.53 51.41 80,886 +4.64(+9.93%)
Feb 23, 2022 50.28 50.28 46.60 46.77 33,225 -3.02(-6.06%)
Feb 22, 2022 51.22 51.64 47.93 49.78 61,368 -1.53(-2.98%)
Feb 18, 2022 51.31 0 -1.34(-2.55%)
Feb 17, 2022 52.11 53.90 51.62 52.65 64,837 -0.04(-0.08%)
Feb 16, 2022 50.47 53.41 50.03 52.69 71,249 +1.49(+2.91%)
Feb 15, 2022 50.20 52.22 49.98 51.20 90,450 +2.14(+4.36%)
Feb 14, 2022 49.07 51.32 48.57 49.06 39,205 +0.00(+0.00%)
Feb 11, 2022 50.92 52.49 48.08 49.06 131,805 -2.12(-4.14%)
Feb 10, 2022 49.82 54.65 49.82 51.18 99,328 -0.07(-0.14%)
Feb 09, 2022 49.51 51.63 48.84 51.25 128,197 +2.99(+6.20%)
Feb 08, 2022 46.29 48.59 46.02 48.26 39,599 +1.54(+3.30%)
Feb 07, 2022 45.97 48.74 45.84 46.72 69,233 +1.29(+2.84%)
Feb 04, 2022 42.98 46.10 42.97 45.43 55,108 +2.21(+5.11%)
Feb 03, 2022 42.54 43.22 66,094 -0.73(-1.66%)
Feb 02, 2022 46.69 47.05 42.91 43.95 61,169 -1.92(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.