Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.750 3.940 3.620 3.790 385,761 +0.14(+3.84%)
Jan 30, 2024 3.900 4.110 3.600 3.650 1,191,859 -0.21(-5.44%)
Jan 29, 2024 3.850 3.960 3.690 3.860 576,077 +0.10(+2.66%)
Jan 26, 2024 3.950 3.950 3.730 3.760 448,278 -0.03(-0.79%)
Jan 25, 2024 3.540 3.970 3.500 3.790 913,841 +0.29(+8.29%)
Jan 24, 2024 3.870 3.900 3.400 3.500 764,145 -0.25(-6.67%)
Jan 23, 2024 3.550 3.900 3.510 3.750 1,294,466 +0.23(+6.53%)
Jan 22, 2024 3.300 3.590 3.280 3.520 675,750 +0.29(+8.98%)
Jan 19, 2024 3.390 3.410 3.160 3.230 444,016 -0.17(-5.00%)
Jan 18, 2024 3.250 3.550 3.200 3.400 778,504 +0.18(+5.59%)
Jan 17, 2024 3.120 3.220 3.060 3.220 536,837 +0.11(+3.54%)
Jan 16, 2024 3.160 3.369 2.921 3.110 824,842 -0.05(-1.58%)
Jan 12, 2024 3.090 3.460 3.050 3.160 542,934 +0.13(+4.29%)
Jan 11, 2024 3.180 3.310 2.940 3.030 531,881 -0.18(-5.61%)
Jan 10, 2024 3.190 3.400 3.120 3.210 1,130,166 +0.11(+3.55%)
Jan 09, 2024 3.000 3.680 2.980 3.100 3,171,966 +0.29(+10.52%)
Jan 08, 2024 2.800 2.940 2.760 2.805 268,895 -0.01(-0.53%)
Jan 05, 2024 2.850 2.950 2.730 2.820 235,212 -0.06(-2.08%)
Jan 04, 2024 2.830 2.920 2.790 2.880 252,845 -0.02(-0.69%)
Jan 03, 2024 2.750 3.010 2.600 2.900 458,739 +0.18(+6.62%)
Jan 02, 2024 3.130 3.160 2.650 2.720 720,354 -0.38(-12.26%)
Dec 29, 2023 2.910 3.230 2.910 3.100 874,647 +0.20(+6.90%)
Dec 28, 2023 2.820 3.000 2.750 2.900 389,678 +0.08(+2.84%)
Dec 27, 2023 2.600 2.864 2.531 2.820 633,991 +0.31(+12.35%)
Dec 26, 2023 2.440 2.650 2.440 2.510 149,329 +0.08(+3.29%)
Dec 22, 2023 2.370 2.700 2.370 2.430 370,685 +0.09(+3.85%)
Dec 21, 2023 2.310 2.390 2.270 2.340 108,256 +0.03(+1.30%)
Dec 20, 2023 2.320 2.420 2.265 2.310 163,860 -0.02(-0.86%)
Dec 19, 2023 2.470 2.520 2.300 2.330 299,389 -0.16(-6.43%)
Dec 18, 2023 2.440 2.510 2.340 2.490 251,187 -0.02(-0.80%)
Dec 15, 2023 2.580 2.640 2.470 2.510 183,455 +0.02(+0.80%)
Dec 14, 2023 2.480 2.530 2.350 2.490 202,315 +0.12(+5.06%)
Dec 13, 2023 2.200 2.500 2.200 2.370 240,083 +0.15(+6.76%)
Dec 12, 2023 2.650 2.710 2.190 2.220 500,114 -0.39(-14.94%)
Dec 11, 2023 2.810 2.840 2.570 2.610 276,116 -0.23(-8.10%)
Dec 08, 2023 2.800 2.950 2.800 2.840 169,952 +0.03(+1.07%)
Dec 07, 2023 2.990 3.400 2.700 2.810 721,670 -0.20(-6.64%)
Dec 06, 2023 2.800 3.150 2.800 3.010 396,114 +0.21(+7.69%)
Dec 05, 2023 2.810 2.910 2.710 2.795 193,979 -0.04(-1.24%)
Dec 04, 2023 2.930 3.000 2.800 2.830 183,999 -0.13(-4.39%)
Dec 01, 2023 2.810 3.030 2.776 2.960 319,759 +0.18(+6.47%)
Nov 30, 2023 2.650 2.800 2.611 2.780 116,769 +0.13(+4.91%)
Nov 29, 2023 2.640 2.698 2.580 2.650 109,386 +0.03(+1.15%)
Nov 28, 2023 2.660 2.780 2.610 2.620 135,972 -0.05(-1.87%)
Nov 27, 2023 2.750 2.820 2.610 2.670 160,564 -0.08(-2.91%)
Nov 24, 2023 2.490 2.790 2.490 2.750 73,478 +0.20(+7.84%)
Nov 22, 2023 2.750 2.810 2.430 2.550 311,373 -0.16(-5.90%)
Nov 21, 2023 2.600 2.860 2.600 2.710 183,649 +0.10(+3.83%)
Nov 20, 2023 3.060 3.060 2.530 2.610 593,550 -0.41(-13.58%)
Nov 17, 2023 2.930 3.140 2.850 3.020 393,981 +0.16(+5.59%)
Nov 16, 2023 2.820 2.899 2.810 2.860 99,800 +0.02(+0.70%)
Nov 15, 2023 2.920 2.960 2.750 2.840 138,236 +0.00(+0.00%)
Nov 14, 2023 2.980 3.070 2.770 2.840 281,243 -0.13(-4.38%)
Nov 13, 2023 2.910 3.100 2.880 2.970 236,417 +0.06(+2.06%)
Nov 10, 2023 2.830 2.920 2.420 2.910 403,387 +0.19(+6.99%)
Nov 09, 2023 2.710 2.900 2.636 2.720 307,300 +0.05(+1.87%)
Nov 08, 2023 2.880 2.880 2.570 2.670 215,884 -0.14(-4.98%)
Nov 07, 2023 2.580 2.940 2.550 2.810 317,670 +0.28(+11.07%)
Nov 06, 2023 3.050 3.220 2.500 2.530 749,360 -0.48(-15.95%)
Nov 03, 2023 2.310 3.200 2.250 3.010 961,137 +0.75(+33.19%)
Nov 02, 2023 2.530 2.630 2.230 2.260 316,818 -0.27(-10.67%)
Nov 01, 2023 2.670 2.690 2.210 2.530 690,208 -0.01(-0.39%)
Oct 31, 2023 2.090 2.700 2.070 2.540 1,621,220 +0.34(+15.45%)
Oct 30, 2023 1.830 2.247 1.770 2.200 1,353,073 +0.46(+26.44%)
Oct 27, 2023 1.440 1.770 1.420 1.740 342,367 +0.33(+23.40%)
Oct 26, 2023 1.500 1.500 1.400 1.410 59,238 -0.01(-0.70%)
Oct 25, 2023 1.410 1.460 1.400 1.420 23,008 +0.01(+0.71%)
Oct 24, 2023 1.400 1.450 1.360 1.410 48,784 +0.03(+2.17%)
Oct 23, 2023 1.290 1.390 1.290 1.380 61,988 +0.06(+4.55%)
Oct 20, 2023 1.360 1.400 1.260 1.320 73,028 -0.05(-3.65%)
Oct 19, 2023 1.400 1.460 1.360 1.370 32,582 -0.05(-3.52%)
Oct 18, 2023 1.530 1.540 1.380 1.420 61,140 -0.10(-6.58%)
Oct 17, 2023 1.490 1.540 1.470 1.520 33,568 -0.01(-0.65%)
Oct 16, 2023 1.390 1.540 1.407 1.530 145,124 +0.13(+9.29%)
Oct 13, 2023 1.370 1.470 1.370 1.400 128,892 +0.00(+0.00%)
Oct 12, 2023 1.380 1.400 1.320 1.400 74,901 +0.00(+0.00%)
Oct 11, 2023 1.420 1.450 1.320 1.400 102,583 -0.02(-1.41%)
Oct 10, 2023 1.410 1.430 1.390 1.420 51,835 -0.02(-1.39%)
Oct 09, 2023 1.470 1.470 1.385 1.440 109,544 -0.03(-2.04%)
Oct 06, 2023 1.480 1.550 1.460 1.470 36,726 +0.00(+0.00%)
Oct 05, 2023 1.500 1.530 1.460 1.470 81,988 -0.02(-1.34%)
Oct 04, 2023 1.330 1.500 1.301 1.490 185,246 +0.18(+13.31%)
Oct 03, 2023 1.450 1.480 1.283 1.315 176,222 -0.16(-10.54%)
Oct 02, 2023 1.500 1.500 1.450 1.470 55,120 -0.03(-2.00%)
Sep 29, 2023 1.490 1.510 1.480 1.500 46,315 +0.02(+1.35%)
Sep 28, 2023 1.470 1.500 1.470 1.480 37,589 -0.01(-0.67%)
Sep 27, 2023 1.500 1.519 1.490 1.490 45,360 +0.00(+0.00%)
Sep 26, 2023 1.520 1.560 1.490 1.490 41,953 -0.02(-1.32%)
Sep 25, 2023 1.500 1.530 1.490 1.510 107,315 -0.02(-1.31%)
Sep 22, 2023 1.540 1.600 1.520 1.530 154,979 -0.01(-0.65%)
Sep 21, 2023 1.560 1.560 1.510 1.540 106,448 -0.02(-1.28%)
Sep 20, 2023 1.600 1.660 1.560 1.560 78,840 -0.04(-2.50%)
Sep 19, 2023 1.600 1.630 1.570 1.600 68,184 -0.02(-1.23%)
Sep 18, 2023 1.700 1.716 1.590 1.620 108,478 -0.11(-6.36%)
Sep 15, 2023 1.670 1.800 1.610 1.730 220,226 +0.07(+4.22%)
Sep 14, 2023 1.660 1.680 1.610 1.660 67,415 +0.01(+0.61%)
Sep 13, 2023 1.720 1.780 1.610 1.650 113,347 -0.04(-2.37%)
Sep 12, 2023 1.670 1.720 1.650 1.690 40,417 +0.00(+0.00%)
Sep 11, 2023 1.670 1.759 1.630 1.690 94,899 +0.00(+0.00%)
Sep 08, 2023 1.750 1.784 1.660 1.690 112,030 -0.06(-3.43%)
Sep 07, 2023 1.740 1.790 1.710 1.750 25,748 -0.01(-0.57%)
Sep 06, 2023 1.810 1.810 1.720 1.760 43,048 -0.01(-0.56%)
Sep 05, 2023 1.870 1.870 1.750 1.770 48,436 -0.11(-6.10%)
Sep 01, 2023 1.730 1.900 1.710 1.885 183,353 +0.15(+8.33%)
Aug 31, 2023 1.730 1.750 1.670 1.740 78,670 +0.03(+1.75%)
Aug 30, 2023 1.600 1.750 1.572 1.710 101,679 +0.11(+6.87%)
Aug 29, 2023 1.740 1.749 1.550 1.600 381,240 -0.14(-8.05%)
Aug 28, 2023 1.750 1.750 1.660 1.740 43,090 +0.00(+0.00%)
Aug 25, 2023 1.670 1.740 1.652 1.740 114,843 +0.06(+3.57%)
Aug 24, 2023 1.720 1.740 1.650 1.680 85,320 -0.04(-2.33%)
Aug 23, 2023 1.680 1.730 1.670 1.720 38,176 +0.01(+0.58%)
Aug 22, 2023 1.800 1.840 1.670 1.710 102,978 -0.05(-2.84%)
Aug 21, 2023 1.760 1.780 1.690 1.760 57,237 +0.02(+1.15%)
Aug 18, 2023 1.620 1.800 1.580 1.740 87,235 +0.11(+6.75%)
Aug 17, 2023 1.650 1.650 1.600 1.630 30,252 +0.03(+1.87%)
Aug 16, 2023 1.500 1.640 1.470 1.600 72,474 +0.05(+3.23%)
Aug 15, 2023 1.590 1.630 1.540 1.550 94,179 -0.08(-4.91%)
Aug 14, 2023 1.670 1.700 1.580 1.630 186,081 -0.09(-5.23%)
Aug 11, 2023 1.740 1.800 1.680 1.720 86,449 -0.06(-3.37%)
Aug 10, 2023 1.700 1.850 1.660 1.780 96,722 +0.07(+4.09%)
Aug 09, 2023 1.700 1.788 1.610 1.710 169,183 -0.04(-2.29%)
Aug 08, 2023 1.800 1.800 1.700 1.750 42,530 -0.05(-2.78%)
Aug 07, 2023 1.920 1.930 1.780 1.800 96,267 -0.15(-7.69%)
Aug 04, 2023 1.870 1.950 1.840 1.950 89,736 +0.12(+6.56%)
Aug 03, 2023 1.820 1.882 1.750 1.830 203,596 +0.00(+0.00%)
Aug 02, 2023 1.910 1.920 1.780 1.830 166,515 -0.11(-5.67%)
Aug 01, 2023 1.980 1.980 1.910 1.940 98,645 -0.01(-0.51%)
Jul 31, 2023 1.890 1.990 1.830 1.950 367,925 +0.10(+5.41%)
Jul 28, 2023 1.800 1.860 1.750 1.850 129,069 +0.07(+3.93%)
Jul 27, 2023 1.840 1.880 1.710 1.780 130,555 -0.05(-2.73%)
Jul 26, 2023 1.860 1.930 1.780 1.830 162,650 -0.02(-1.08%)
Jul 25, 2023 1.930 1.940 1.820 1.850 184,539 -0.02(-1.07%)
Jul 24, 2023 1.800 1.920 1.750 1.870 163,676 +0.06(+3.31%)
Jul 21, 2023 1.770 1.861 1.770 1.810 110,063 +0.04(+2.26%)
Jul 20, 2023 1.760 1.800 1.710 1.770 73,242 -0.02(-1.12%)
Jul 19, 2023 1.950 2.010 1.740 1.790 256,232 -0.09(-4.79%)
Jul 18, 2023 1.630 1.900 1.620 1.880 391,038 +0.25(+15.34%)
Jul 17, 2023 1.500 1.677 1.500 1.630 164,835 +0.12(+7.95%)
Jul 14, 2023 1.600 1.610 1.500 1.510 85,523 -0.08(-5.03%)
Jul 13, 2023 1.520 1.600 1.480 1.590 97,645 +0.08(+5.30%)
Jul 12, 2023 1.540 1.600 1.490 1.510 146,206 -0.02(-1.63%)
Jul 11, 2023 1.450 1.598 1.426 1.535 227,403 +0.09(+6.60%)
Jul 10, 2023 1.450 1.450 1.396 1.440 232,236 -0.01(-0.69%)
Jul 07, 2023 1.450 1.470 1.370 1.450 97,680 +0.05(+3.57%)
Jul 06, 2023 1.430 1.440 1.350 1.400 158,974 -0.04(-2.44%)
Jul 05, 2023 1.450 1.470 1.430 1.435 149,308 +0.00(+0.00%)
Jul 03, 2023 1.450 1.530 1.431 1.435 95,200 -0.02(-1.71%)
Jun 30, 2023 1.450 1.520 1.420 1.460 162,940 +0.01(+0.69%)
Jun 29, 2023 1.510 1.570 1.420 1.450 89,499 -0.01(-0.68%)
Jun 28, 2023 1.450 1.480 1.420 1.460 34,520 +0.04(+2.82%)
Jun 27, 2023 1.340 1.460 1.307 1.420 101,474 +0.09(+6.77%)
Jun 26, 2023 1.450 1.450 1.310 1.330 136,843 -0.08(-5.67%)
Jun 23, 2023 1.420 1.438 1.380 1.410 103,954 +0.08(+6.02%)
Jun 22, 2023 1.460 1.499 1.300 1.330 155,996 -0.13(-8.90%)
Jun 21, 2023 1.580 1.670 1.450 1.460 250,681 -0.10(-6.41%)
Jun 20, 2023 1.480 1.650 1.461 1.560 337,494 +0.12(+8.33%)
Jun 16, 2023 1.330 1.470 1.320 1.440 277,846 +0.13(+9.92%)
Jun 15, 2023 1.250 1.350 1.240 1.310 207,002 +0.07(+5.65%)
Jun 14, 2023 1.140 1.320 1.130 1.240 295,626 +0.11(+9.73%)
Jun 13, 2023 1.080 1.140 1.080 1.130 74,209 +0.04(+3.67%)
Jun 12, 2023 1.040 1.090 1.020 1.090 57,291 +0.05(+4.81%)
Jun 09, 2023 1.010 1.060 1.010 1.040 99,337 +0.02(+1.96%)
Jun 08, 2023 1.010 1.050 0.9899 1.020 112,389 +0.01(+0.99%)
Jun 07, 2023 1.030 1.060 0.9900 1.010 76,409 -0.03(-2.88%)
Jun 06, 2023 1.070 1.080 1.030 1.040 72,495 -0.03(-2.80%)
Jun 05, 2023 1.000 1.149 0.9901 1.070 241,255 +0.07(+6.47%)
Jun 02, 2023 1.040 1.040 0.9900 1.005 155,342 -0.04(-3.48%)
Jun 01, 2023 1.050 1.090 0.9500 1.041 196,588 -0.03(-2.69%)
May 31, 2023 1.040 1.080 0.9800 1.070 270,541 +0.03(+2.88%)
May 30, 2023 1.040 1.080 1.000 1.040 516,192 +0.01(+1.36%)
May 26, 2023 1.020 1.094 1.020 1.026 106,122 -0.02(-2.29%)
May 25, 2023 1.140 1.150 1.050 1.050 60,839 -0.05(-4.55%)
May 24, 2023 1.160 1.180 1.070 1.100 197,822 -0.07(-5.98%)
May 23, 2023 1.140 1.200 1.140 1.170 45,468 +0.03(+2.63%)
May 22, 2023 1.150 1.180 1.120 1.140 42,345 +0.00(+0.00%)
May 19, 2023 1.160 1.170 1.120 1.140 55,301 -0.03(-2.56%)
May 18, 2023 1.180 1.200 1.160 1.170 92,977 -0.03(-2.50%)
May 17, 2023 1.190 1.210 1.160 1.200 103,354 +0.01(+0.84%)
May 16, 2023 1.190 1.220 1.170 1.190 54,390 -0.04(-3.25%)
May 15, 2023 1.200 1.230 1.180 1.230 26,951 +0.05(+4.24%)
May 12, 2023 1.200 1.227 1.170 1.180 50,177 -0.04(-3.28%)
May 11, 2023 1.240 1.240 1.200 1.220 37,743 -0.02(-1.61%)
May 10, 2023 1.270 1.300 1.230 1.240 53,982 -0.03(-2.36%)
May 09, 2023 1.260 1.286 1.240 1.270 97,857 +0.03(+2.42%)
May 08, 2023 1.200 1.280 1.200 1.240 93,111 +0.04(+3.33%)
May 05, 2023 1.150 1.200 1.150 1.200 43,315 +0.05(+4.35%)
May 04, 2023 1.280 1.280 1.140 1.150 136,445 -0.12(-9.45%)
May 03, 2023 1.270 1.300 1.260 1.270 25,993 +0.01(+0.40%)
May 02, 2023 1.250 1.280 1.250 1.265 43,685 +0.03(+2.85%)
May 01, 2023 1.280 1.300 1.230 1.230 42,808 -0.05(-3.91%)
Apr 28, 2023 1.250 1.290 1.230 1.280 35,626 +0.00(+0.00%)
Apr 27, 2023 1.310 1.310 1.240 1.280 63,098 +0.02(+1.59%)
Apr 26, 2023 1.170 1.260 1.155 1.260 46,371 +0.09(+7.69%)
Apr 25, 2023 1.270 1.270 1.170 1.170 143,257 -0.11(-8.59%)
Apr 24, 2023 1.370 1.370 1.250 1.280 61,490 -0.06(-4.48%)
Apr 21, 2023 1.230 1.350 1.225 1.340 177,943 +0.18(+15.52%)
Apr 20, 2023 1.210 1.240 1.150 1.160 208,867 -0.06(-4.92%)
Apr 19, 2023 1.270 1.290 1.210 1.220 117,747 -0.03(-2.79%)
Apr 18, 2023 1.360 1.390 1.250 1.255 178,406 -0.10(-7.38%)
Apr 17, 2023 1.470 1.530 1.340 1.355 77,804 -0.14(-9.06%)
Apr 14, 2023 1.550 1.550 1.470 1.490 69,898 -0.03(-1.97%)
Apr 13, 2023 1.500 1.580 1.500 1.520 37,161 +0.00(+0.00%)
Apr 12, 2023 1.640 1.640 1.500 1.520 61,733 -0.08(-5.00%)
Apr 11, 2023 1.580 1.650 1.575 1.600 26,392 +0.02(+1.27%)
Apr 10, 2023 1.590 1.620 1.570 1.580 38,364 -0.04(-2.47%)
Apr 06, 2023 1.650 1.695 1.620 1.620 30,808 -0.04(-2.41%)
Apr 05, 2023 1.710 1.710 1.640 1.660 27,511 -0.04(-2.35%)
Apr 04, 2023 1.700 1.760 1.680 1.700 36,564 -0.03(-1.73%)
Apr 03, 2023 1.700 1.800 1.670 1.730 97,683 +0.01(+0.58%)
Mar 31, 2023 1.690 1.797 1.650 1.720 140,807 +0.02(+1.18%)
Mar 30, 2023 1.700 1.750 1.640 1.700 35,507 +0.00(+0.00%)
Mar 29, 2023 1.700 1.750 1.660 1.700 16,768 +0.03(+1.80%)
Mar 28, 2023 1.740 1.760 1.660 1.670 28,666 -0.06(-3.47%)
Mar 27, 2023 1.650 1.750 1.620 1.730 57,782 +0.07(+4.22%)
Mar 24, 2023 1.700 1.730 1.610 1.660 33,660 -0.02(-1.19%)
Mar 23, 2023 1.700 1.760 1.660 1.680 33,282 +0.01(+0.60%)
Mar 22, 2023 1.800 1.854 1.640 1.670 80,421 -0.14(-7.73%)
Mar 21, 2023 1.830 1.850 1.740 1.810 42,239 -0.02(-1.36%)
Mar 20, 2023 1.730 1.850 1.705 1.835 84,578 +0.08(+4.86%)
Mar 17, 2023 1.710 1.750 1.660 1.750 62,455 +0.04(+2.34%)
Mar 16, 2023 1.670 1.750 1.618 1.710 39,830 +0.07(+4.27%)
Mar 15, 2023 1.580 1.670 1.550 1.640 146,019 +0.11(+7.19%)
Mar 14, 2023 1.760 1.800 1.500 1.530 257,022 -0.22(-12.57%)
Mar 13, 2023 1.850 1.940 1.750 1.750 95,944 -0.10(-5.41%)
Mar 10, 2023 1.850 1.970 1.850 1.850 50,793 +0.00(+0.00%)
Mar 09, 2023 1.950 1.990 1.850 1.850 41,943 -0.10(-5.13%)
Mar 08, 2023 2.000 2.000 1.870 1.950 54,772 -0.01(-0.52%)
Mar 07, 2023 1.870 2.000 1.850 1.960 39,926 +0.06(+3.16%)
Mar 06, 2023 2.050 2.096 1.850 1.900 122,490 -0.16(-7.77%)
Mar 03, 2023 2.060 2.130 2.030 2.060 71,792 +0.03(+1.48%)
Mar 02, 2023 2.360 2.420 2.000 2.030 157,974 -0.25(-10.96%)
Mar 01, 2023 2.300 2.390 2.270 2.280 53,038 -0.02(-0.87%)
Feb 28, 2023 2.310 2.490 2.240 2.300 65,872 -0.01(-0.43%)
Feb 27, 2023 2.294 2.465 2.280 2.310 111,604 +0.08(+3.59%)
Feb 24, 2023 2.240 2.363 2.220 2.230 18,858 -0.03(-1.33%)
Feb 23, 2023 2.360 2.380 2.250 2.260 23,963 -0.08(-3.42%)
Feb 22, 2023 2.340 2.420 2.320 2.340 33,703 +0.00(+0.00%)
Feb 21, 2023 2.430 2.490 2.340 2.340 62,609 -0.10(-4.10%)
Feb 17, 2023 2.360 2.440 2.220 2.440 63,215 +0.07(+2.95%)
Feb 16, 2023 2.340 2.416 2.200 2.370 37,948 +0.03(+1.28%)
Feb 15, 2023 2.220 2.350 2.180 2.340 62,744 +0.09(+4.00%)
Feb 14, 2023 2.160 2.350 2.160 2.250 71,071 +0.10(+4.65%)
Feb 13, 2023 2.220 2.260 2.150 2.150 42,966 -0.07(-3.15%)
Feb 10, 2023 2.230 2.300 2.170 2.220 65,225 +0.00(+0.00%)
Feb 09, 2023 2.420 2.420 2.190 2.220 95,911 -0.13(-5.53%)
Feb 08, 2023 2.250 2.350 2.250 2.350 117,605 +0.15(+6.82%)
Feb 07, 2023 2.430 2.460 2.192 2.200 191,967 -0.23(-9.47%)
Feb 06, 2023 2.490 2.500 2.410 2.430 117,209 -0.03(-1.22%)
Feb 03, 2023 2.650 2.720 2.460 2.460 96,592 -0.19(-7.17%)
Feb 02, 2023 2.610 2.750 2.550 2.650 146,718 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.