Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.40 29.10 20.70 28.37 40,742 +5.68(+25.01%)
Jan 30, 2023 21.90 23.70 21.03 22.70 6,037 +1.67(+7.93%)
Jan 27, 2023 20.70 21.90 19.20 21.03 1,974 +0.09(+0.43%)
Jan 26, 2023 19.51 24.00 19.51 20.94 3,372 +0.27(+1.31%)
Jan 25, 2023 21.90 21.90 19.20 20.67 2,668 -0.03(-0.14%)
Jan 24, 2023 18.30 21.00 17.59 20.70 5,685 +2.40(+13.10%)
Jan 23, 2023 17.88 19.52 16.84 18.30 3,691 +0.43(+2.38%)
Jan 20, 2023 17.48 17.97 17.23 17.88 1,877 -0.11(-0.63%)
Jan 19, 2023 18.00 18.59 16.80 17.99 2,642 -0.61(-3.27%)
Jan 18, 2023 18.15 19.51 18.00 18.60 3,006 +0.15(+0.81%)
Jan 17, 2023 19.38 19.80 16.47 18.45 2,888 +0.95(+5.40%)
Jan 13, 2023 15.30 17.83 15.00 17.50 4,140 +1.30(+8.04%)
Jan 12, 2023 15.90 16.37 15.00 16.20 2,476 +0.17(+1.07%)
Jan 11, 2023 16.50 16.50 15.00 16.03 2,481 -0.68(-4.07%)
Jan 10, 2023 15.30 17.48 15.15 16.71 3,412 +0.32(+1.92%)
Jan 09, 2023 16.41 18.30 15.00 16.40 2,342 +0.80(+5.12%)
Jan 06, 2023 15.30 17.40 14.43 15.60 1,966 -0.30(-1.89%)
Jan 05, 2023 15.76 17.45 15.03 15.90 1,606 -0.90(-5.34%)
Jan 04, 2023 16.36 17.40 15.01 16.80 1,260 -0.07(-0.43%)
Jan 03, 2023 18.34 18.34 15.31 16.87 3,065 -2.04(-10.77%)
Dec 30, 2022 13.53 23.03 13.13 18.91 6,682 +3.38(+21.78%)
Dec 29, 2022 15.94 17.10 14.40 15.53 1,144 -0.41(-2.60%)
Dec 28, 2022 15.60 16.80 15.00 15.94 3,168 -0.17(-1.08%)
Dec 27, 2022 14.99 16.80 13.80 16.11 1,929 +1.12(+7.48%)
Dec 23, 2022 14.71 15.00 14.10 14.99 1,362 +0.28(+1.88%)
Dec 22, 2022 15.31 16.20 14.71 14.71 1,911 -0.77(-4.94%)
Dec 21, 2022 12.60 16.70 12.60 15.48 6,373 +1.98(+14.67%)
Dec 20, 2022 13.80 14.35 12.36 13.50 3,235 -0.03(-0.24%)
Dec 19, 2022 16.47 16.47 13.50 13.53 2,070 -2.93(-17.80%)
Dec 16, 2022 17.70 17.70 15.30 16.46 1,450 -0.54(-3.19%)
Dec 15, 2022 16.50 17.98 15.00 17.01 2,703 +0.42(+2.55%)
Dec 14, 2022 17.40 17.70 14.99 16.58 3,627 -0.52(-3.02%)
Dec 13, 2022 18.30 19.05 16.50 17.10 1,320 -1.15(-6.33%)
Dec 12, 2022 18.90 20.40 17.10 18.25 3,111 -1.01(-5.22%)
Dec 09, 2022 21.60 21.90 18.91 19.26 5,475 -2.40(-11.08%)
Dec 08, 2022 15.00 24.00 12.45 21.66 60,976 +5.74(+36.05%)
Dec 07, 2022 17.87 17.87 15.90 15.92 1,113 -0.88(-5.25%)
Dec 06, 2022 18.23 19.19 16.50 16.80 1,047 -0.75(-4.26%)
Dec 05, 2022 18.60 18.60 16.80 17.55 2,080 -1.05(-5.66%)
Dec 02, 2022 19.05 19.80 18.30 18.60 2,978 -0.77(-3.96%)
Dec 01, 2022 21.30 21.30 18.90 19.37 3,065 -0.43(-2.17%)
Nov 30, 2022 20.40 21.59 18.60 19.80 2,476 -0.60(-2.94%)
Nov 29, 2022 23.70 23.82 18.07 20.40 3,961 +0.41(+2.04%)
Nov 28, 2022 21.90 21.90 18.91 19.99 1,747 -0.50(-2.44%)
Nov 25, 2022 21.33 22.16 19.80 20.49 695 -0.51(-2.41%)
Nov 23, 2022 21.30 23.65 21.00 21.00 2,950 -1.37(-6.14%)
Nov 22, 2022 22.57 24.90 21.30 22.37 3,035 -0.13(-0.59%)
Nov 21, 2022 25.48 25.48 21.60 22.51 885 -1.76(-7.25%)
Nov 18, 2022 25.33 25.33 22.80 24.26 2,537 +0.41(+1.72%)
Nov 17, 2022 23.70 26.12 23.40 23.85 1,391 -1.58(-6.22%)
Nov 16, 2022 27.30 27.30 24.00 25.43 936 -1.87(-6.84%)
Nov 15, 2022 25.50 28.33 24.61 27.30 2,468 +2.09(+8.31%)
Nov 14, 2022 26.70 26.70 23.40 25.21 1,392 -1.50(-5.61%)
Nov 11, 2022 23.71 28.20 23.71 26.70 1,885 +2.61(+10.82%)
Nov 10, 2022 24.72 25.20 21.60 24.10 3,771 +0.10(+0.40%)
Nov 09, 2022 24.79 25.26 23.70 24.00 1,227 -1.04(-4.13%)
Nov 08, 2022 24.90 26.70 23.40 25.04 1,519 -1.66(-6.24%)
Nov 07, 2022 26.05 27.17 24.68 26.70 1,631 +1.88(+7.59%)
Nov 04, 2022 27.00 29.10 24.06 24.82 3,578 -3.27(-11.65%)
Nov 03, 2022 28.52 29.40 27.00 28.09 958 -0.72(-2.49%)
Nov 02, 2022 29.40 31.50 27.00 28.81 2,594 +0.18(+0.62%)
Nov 01, 2022 28.20 30.00 27.90 28.63 2,322 +0.43(+1.52%)
Oct 31, 2022 27.62 29.31 26.74 28.20 2,767 +0.14(+0.51%)
Oct 28, 2022 29.68 29.68 27.30 28.06 2,914 -1.64(-5.54%)
Oct 27, 2022 28.80 30.00 26.70 29.70 3,940 +1.17(+4.09%)
Oct 26, 2022 24.00 34.20 24.00 28.53 8,625 +4.01(+16.34%)
Oct 25, 2022 23.55 24.54 23.10 24.52 2,612 +0.97(+4.14%)
Oct 24, 2022 24.30 25.12 23.10 23.55 1,160 -0.48(-2.01%)
Oct 21, 2022 24.53 24.90 24.00 24.03 1,931 -0.72(-2.90%)
Oct 20, 2022 24.00 25.50 24.00 24.75 1,424 +0.15(+0.60%)
Oct 19, 2022 25.50 25.79 24.00 24.60 3,208 -1.08(-4.21%)
Oct 18, 2022 25.50 26.41 24.90 25.68 2,430 -0.28(-1.06%)
Oct 17, 2022 25.89 26.39 24.90 25.96 1,882 +0.44(+1.72%)
Oct 14, 2022 25.35 25.80 24.60 25.52 1,725 +0.13(+0.50%)
Oct 13, 2022 24.79 25.53 24.00 25.39 3,555 -0.86(-3.26%)
Oct 12, 2022 27.00 28.35 26.10 26.25 3,909 -1.41(-5.11%)
Oct 11, 2022 27.61 28.65 27.00 27.66 1,697 -0.99(-3.46%)
Oct 10, 2022 30.30 30.30 28.50 28.65 1,315 -1.65(-5.44%)
Oct 07, 2022 33.30 33.90 30.00 30.30 4,582 -3.30(-9.82%)
Oct 06, 2022 36.60 37.50 33.30 33.60 3,032 -1.80(-5.08%)
Oct 05, 2022 36.30 38.70 35.10 35.40 2,146 -2.40(-6.35%)
Oct 04, 2022 37.80 38.70 36.30 37.80 1,737 +1.50(+4.13%)
Oct 03, 2022 36.90 37.80 35.70 36.30 1,500 -0.30(-0.82%)
Sep 30, 2022 37.20 39.00 36.00 36.60 1,396 -0.60(-1.61%)
Sep 29, 2022 37.20 38.70 36.60 37.20 1,241 -0.60(-1.59%)
Sep 28, 2022 36.90 39.00 36.60 37.80 1,983 +0.60(+1.61%)
Sep 27, 2022 37.80 40.50 36.60 37.20 2,968 -0.30(-0.80%)
Sep 26, 2022 37.50 42.00 36.90 37.50 3,256 -2.10(-5.30%)
Sep 23, 2022 42.00 48.00 36.90 39.60 17,819 -3.30(-7.69%)
Sep 22, 2022 45.60 45.60 41.70 42.90 3,339 -1.50(-3.38%)
Sep 21, 2022 48.90 53.10 43.80 44.40 7,081 -3.90(-8.07%)
Sep 20, 2022 51.00 51.60 47.10 48.30 2,630 -1.20(-2.42%)
Sep 19, 2022 50.10 53.40 47.10 49.50 8,637 -3.00(-5.71%)
Sep 16, 2022 55.50 59.07 52.50 52.50 8,355 -4.20(-7.41%)
Sep 15, 2022 57.00 60.90 56.36 56.70 5,548 +0.60(+1.07%)
Sep 14, 2022 58.50 58.80 55.20 56.10 2,690 -2.70(-4.59%)
Sep 13, 2022 62.40 63.00 58.50 58.80 2,733 -5.10(-7.98%)
Sep 12, 2022 63.00 64.50 61.50 63.90 6,341 +0.90(+1.43%)
Sep 09, 2022 63.30 65.40 58.80 63.00 3,209 +0.60(+0.96%)
Sep 08, 2022 60.00 63.00 57.60 62.40 2,244 -0.30(-0.48%)
Sep 07, 2022 56.70 64.43 56.70 62.70 4,923 +4.20(+7.18%)
Sep 06, 2022 60.00 60.00 56.10 58.50 3,691 -1.20(-2.01%)
Sep 02, 2022 56.70 61.80 55.22 59.70 2,510 +2.40(+4.19%)
Sep 01, 2022 57.00 57.56 54.00 57.30 3,199 +2.10(+3.80%)
Aug 31, 2022 59.70 60.00 55.20 55.20 2,711 -3.90(-6.60%)
Aug 30, 2022 60.00 61.20 58.20 59.10 2,169 -0.90(-1.50%)
Aug 29, 2022 58.80 63.00 58.80 60.00 4,276 -0.30(-0.50%)
Aug 26, 2022 64.20 65.40 55.20 60.30 8,489 -4.20(-6.51%)
Aug 25, 2022 63.00 69.00 61.80 64.50 7,468 +0.60(+0.94%)
Aug 24, 2022 64.80 72.00 61.80 63.90 19,274 +1.50(+2.40%)
Aug 23, 2022 60.00 63.60 58.50 62.40 4,410 +0.90(+1.46%)
Aug 22, 2022 64.50 65.70 60.90 61.50 6,274 -4.50(-6.82%)
Aug 19, 2022 62.70 68.40 60.00 66.00 16,083 +1.50(+2.33%)
Aug 18, 2022 65.40 66.90 62.40 64.50 3,974 -1.20(-1.83%)
Aug 17, 2022 70.50 70.73 63.60 65.70 5,859 -4.80(-6.81%)
Aug 16, 2022 72.00 72.30 66.00 70.50 3,346 -1.20(-1.67%)
Aug 15, 2022 72.60 79.50 70.39 71.70 8,443 -0.90(-1.24%)
Aug 12, 2022 69.60 76.80 69.30 72.60 6,243 +2.70(+3.86%)
Aug 11, 2022 69.60 74.70 68.70 69.90 4,530 -2.70(-3.72%)
Aug 10, 2022 69.00 73.80 65.70 72.60 6,062 +6.00(+9.01%)
Aug 09, 2022 71.10 71.10 65.10 66.60 3,545 -3.00(-4.31%)
Aug 08, 2022 71.40 74.70 66.90 69.60 4,722 -1.80(-2.52%)
Aug 05, 2022 68.10 74.40 67.80 71.40 2,872 +1.80(+2.59%)
Aug 04, 2022 74.40 74.40 66.00 69.60 2,218 -2.40(-3.33%)
Aug 03, 2022 69.30 74.10 66.60 72.00 4,704 +5.10(+7.62%)
Aug 02, 2022 67.50 70.00 66.00 66.90 2,568 +0.00(+0.00%)
Aug 01, 2022 67.50 72.29 66.00 66.90 2,136 -0.90(-1.33%)
Jul 29, 2022 67.20 71.59 66.30 67.80 2,964 -3.00(-4.24%)
Jul 28, 2022 69.00 71.10 67.20 70.80 1,541 +2.70(+3.96%)
Jul 27, 2022 66.00 72.88 65.40 68.10 2,645 +2.10(+3.18%)
Jul 26, 2022 64.80 66.90 63.15 66.00 2,363 +0.90(+1.38%)
Jul 25, 2022 70.50 70.50 64.50 65.10 3,522 -4.80(-6.87%)
Jul 22, 2022 72.60 76.80 69.60 69.90 3,402 -4.20(-5.67%)
Jul 21, 2022 68.10 76.50 67.80 74.10 9,094 +6.00(+8.81%)
Jul 20, 2022 65.40 69.60 63.00 68.10 3,580 +3.00(+4.61%)
Jul 19, 2022 64.50 68.40 63.00 65.10 2,772 +1.20(+1.88%)
Jul 18, 2022 67.50 68.10 62.70 63.90 5,164 -1.80(-2.74%)
Jul 15, 2022 67.50 69.33 64.80 65.70 2,228 -1.20(-1.79%)
Jul 14, 2022 66.90 70.80 64.80 66.90 3,256 -3.60(-5.11%)
Jul 13, 2022 67.50 74.29 67.50 70.50 1,349 +1.50(+2.17%)
Jul 12, 2022 66.60 72.00 66.00 69.00 1,852 +0.30(+0.44%)
Jul 11, 2022 74.70 76.05 68.70 68.70 3,535 -6.90(-9.13%)
Jul 08, 2022 77.40 78.90 72.00 75.60 2,447 -1.50(-1.95%)
Jul 07, 2022 72.60 78.00 71.10 77.10 1,824 +6.30(+8.90%)
Jul 06, 2022 74.40 75.30 69.75 70.80 4,416 -3.30(-4.45%)
Jul 05, 2022 66.90 76.80 66.15 74.10 3,486 +3.90(+5.56%)
Jul 01, 2022 69.90 74.10 66.60 70.20 3,344 -1.80(-2.50%)
Jun 30, 2022 72.00 75.00 68.40 72.00 3,710 -1.80(-2.44%)
Jun 29, 2022 77.70 80.44 73.50 73.80 4,452 -3.60(-4.65%)
Jun 28, 2022 82.50 85.50 77.10 77.40 3,993 -4.20(-5.15%)
Jun 27, 2022 87.30 88.20 80.40 81.60 6,073 -6.60(-7.48%)
Jun 24, 2022 87.30 95.23 85.50 88.20 43,609 -0.30(-0.34%)
Jun 23, 2022 87.90 89.40 81.30 88.50 7,231 +4.50(+5.36%)
Jun 22, 2022 77.70 85.80 74.70 84.00 6,533 +5.40(+6.87%)
Jun 21, 2022 81.90 86.40 77.10 78.60 5,598 -3.60(-4.38%)
Jun 17, 2022 75.90 83.70 70.80 82.20 6,549 +7.50(+10.04%)
Jun 16, 2022 86.40 86.40 68.70 74.70 12,756 -8.40(-10.11%)
Jun 15, 2022 83.70 96.00 76.80 83.10 11,714 +0.00(+0.00%)
Jun 14, 2022 99.00 106.50 81.60 83.10 10,454 -16.20(-16.31%)
Jun 13, 2022 87.00 104.40 76.80 99.30 13,665 +8.70(+9.60%)
Jun 10, 2022 102.00 108.00 84.30 90.60 15,219 -17.10(-15.88%)
Jun 09, 2022 126.30 130.50 105.30 107.70 15,826 -20.40(-15.93%)
Jun 08, 2022 134.40 141.60 123.90 128.10 11,730 -7.80(-5.74%)
Jun 07, 2022 111.60 142.64 106.80 135.90 18,098 +20.70(+17.97%)
Jun 06, 2022 111.90 121.50 102.00 115.20 11,325 -1.80(-1.54%)
Jun 03, 2022 110.10 119.92 103.27 117.00 17,308 +6.60(+5.98%)
Jun 02, 2022 82.80 131.61 82.80 110.40 90,036 +27.75(+33.58%)
Jun 01, 2022 93.00 93.90 82.50 82.65 5,231 -9.45(-10.26%)
May 31, 2022 96.60 97.50 90.00 92.10 4,409 -4.80(-4.95%)
May 27, 2022 101.70 108.00 93.60 96.90 7,209 -6.30(-6.10%)
May 26, 2022 81.60 103.20 78.90 103.20 14,326 +24.60(+31.30%)
May 25, 2022 81.30 87.00 78.00 78.60 4,327 -3.90(-4.73%)
May 24, 2022 89.70 91.50 81.00 82.50 7,335 -12.00(-12.70%)
May 23, 2022 121.20 125.50 90.60 94.50 10,386 -21.00(-18.18%)
May 20, 2022 90.90 119.40 86.10 115.50 11,183 +29.10(+33.68%)
May 19, 2022 89.70 93.14 85.20 86.40 3,521 -0.60(-0.69%)
May 18, 2022 87.60 91.80 84.60 87.00 3,190 -3.00(-3.33%)
May 17, 2022 89.70 94.20 84.90 90.00 3,022 +3.30(+3.81%)
May 16, 2022 82.80 93.60 82.80 86.70 4,066 +3.90(+4.71%)
May 13, 2022 82.50 88.20 82.50 82.80 6,823 +0.30(+0.36%)
May 12, 2022 98.40 101.40 81.30 82.50 6,421 -17.10(-17.17%)
May 11, 2022 112.50 116.10 99.30 99.60 5,131 -11.70(-10.51%)
May 10, 2022 89.70 111.90 89.70 111.30 3,845 +22.20(+24.92%)
May 09, 2022 93.00 94.80 82.50 89.10 3,537 -4.20(-4.50%)
May 06, 2022 100.20 100.20 90.60 93.30 2,405 -7.80(-7.72%)
May 05, 2022 111.30 113.66 98.10 101.10 2,170 -13.80(-12.01%)
May 04, 2022 106.80 116.40 100.50 114.90 3,270 +7.80(+7.28%)
May 03, 2022 106.50 113.40 97.50 107.10 3,416 +0.60(+0.56%)
May 02, 2022 110.40 111.90 99.90 106.50 3,685 -3.00(-2.74%)
Apr 29, 2022 123.00 124.50 108.90 109.50 4,501 -10.80(-8.98%)
Apr 28, 2022 126.90 132.90 117.60 120.30 3,843 -4.80(-3.84%)
Apr 27, 2022 130.50 133.50 118.20 125.10 4,177 -5.10(-3.92%)
Apr 26, 2022 141.00 143.70 128.70 130.20 4,221 -12.00(-8.44%)
Apr 25, 2022 135.90 147.90 127.50 142.20 4,352 +3.90(+2.82%)
Apr 22, 2022 131.10 141.60 128.45 138.30 3,099 +5.40(+4.06%)
Apr 21, 2022 138.60 141.60 131.10 132.90 4,708 -4.50(-3.28%)
Apr 20, 2022 168.60 173.40 135.90 137.40 6,645 -22.80(-14.23%)
Apr 19, 2022 174.00 177.00 157.80 160.20 5,811 -13.50(-7.77%)
Apr 18, 2022 174.30 184.20 166.50 173.70 2,924 -1.80(-1.03%)
Apr 14, 2022 185.10 190.50 171.30 175.50 2,627 -6.90(-3.78%)
Apr 13, 2022 179.40 189.00 178.20 182.40 4,771 +4.50(+2.53%)
Apr 12, 2022 187.50 189.60 166.20 177.90 5,703 -3.30(-1.82%)
Apr 11, 2022 177.00 187.80 172.80 181.20 3,865 +4.20(+2.37%)
Apr 08, 2022 185.70 191.40 170.40 177.00 5,189 -6.30(-3.44%)
Apr 07, 2022 203.40 209.70 180.30 183.30 4,812 -17.70(-8.81%)
Apr 06, 2022 210.00 214.50 199.20 201.00 4,737 -11.70(-5.50%)
Apr 05, 2022 216.60 222.60 210.00 212.70 3,247 -3.90(-1.80%)
Apr 04, 2022 211.50 217.50 201.94 216.60 5,307 +9.60(+4.64%)
Apr 01, 2022 197.40 213.00 194.55 207.00 4,306 +4.80(+2.37%)
Mar 31, 2022 214.50 214.50 195.00 202.20 3,339 -3.90(-1.89%)
Mar 30, 2022 204.60 214.50 197.40 206.10 3,876 +0.60(+0.29%)
Mar 29, 2022 203.40 210.00 201.00 205.50 3,572 +13.20(+6.86%)
Mar 28, 2022 203.10 206.70 180.00 192.30 3,509 -10.20(-5.04%)
Mar 25, 2022 207.00 210.00 201.90 202.50 3,167 -3.90(-1.89%)
Mar 24, 2022 215.70 217.20 204.00 206.40 2,231 -7.20(-3.37%)
Mar 23, 2022 215.70 220.20 204.90 213.60 4,387 -6.30(-2.86%)
Mar 22, 2022 225.30 236.10 216.90 219.90 2,483 -8.10(-3.55%)
Mar 21, 2022 237.60 245.40 225.30 228.00 2,922 -3.30(-1.43%)
Mar 18, 2022 245.40 259.50 231.30 231.30 9,072 -15.90(-6.43%)
Mar 17, 2022 252.60 265.50 234.45 247.20 4,232 -9.60(-3.74%)
Mar 16, 2022 231.00 258.00 225.00 256.80 5,973 +32.70(+14.59%)
Mar 15, 2022 215.10 233.39 211.50 224.10 3,505 +7.50(+3.46%)
Mar 14, 2022 211.20 233.10 204.60 216.60 3,124 +2.70(+1.26%)
Mar 11, 2022 236.10 240.60 210.00 213.90 3,151 -24.60(-10.31%)
Mar 10, 2022 250.20 260.64 222.30 238.50 2,670 -21.60(-8.30%)
Mar 09, 2022 242.10 261.86 235.50 260.10 4,154 +21.30(+8.92%)
Mar 08, 2022 216.00 252.60 210.00 238.80 3,308 +22.20(+10.25%)
Mar 07, 2022 223.50 229.20 210.00 216.60 2,534 -8.40(-3.73%)
Mar 04, 2022 210.00 232.20 209.40 225.00 3,633 +12.00(+5.63%)
Mar 03, 2022 223.80 229.41 203.70 213.00 5,110 -9.00(-4.05%)
Mar 02, 2022 222.00 237.84 214.80 222.00 3,595 -1.80(-0.80%)
Mar 01, 2022 248.10 248.70 220.80 223.80 3,305 -24.30(-9.79%)
Feb 28, 2022 270.30 283.77 246.30 248.10 2,574 -25.20(-9.22%)
Feb 25, 2022 255.60 277.50 248.10 273.30 3,473 +20.70(+8.19%)
Feb 24, 2022 225.00 256.80 225.00 252.60 2,083 +9.90(+4.08%)
Feb 23, 2022 267.60 267.60 240.90 242.70 2,748 -19.50(-7.44%)
Feb 22, 2022 253.80 277.80 248.70 262.20 3,541 +8.70(+3.43%)
Feb 18, 2022 253.50 0 -36.90(-12.71%)
Feb 17, 2022 312.60 319.49 286.80 290.40 2,282 -26.10(-8.25%)
Feb 16, 2022 330.90 334.79 313.50 316.50 1,290 -15.30(-4.61%)
Feb 15, 2022 342.30 354.00 326.19 331.80 2,231 -8.40(-2.47%)
Feb 14, 2022 312.90 354.00 309.00 340.20 4,881 +28.80(+9.25%)
Feb 11, 2022 313.50 337.20 309.60 311.40 2,542 -1.80(-0.57%)
Feb 10, 2022 351.90 371.40 312.90 313.20 3,290 -44.70(-12.49%)
Feb 09, 2022 371.70 388.45 354.90 357.90 4,355 -9.60(-2.61%)
Feb 08, 2022 351.60 370.45 348.00 367.50 1,934 +11.40(+3.20%)
Feb 07, 2022 361.50 372.30 330.30 356.10 2,641 +24.60(+7.42%)
Feb 04, 2022 333.00 340.50 309.60 331.50 1,346 -3.90(-1.16%)
Feb 03, 2022 345.00 333.90 335.40 1,509 -5.40(-1.58%)
Feb 02, 2022 344.10 344.10 304.80 340.80 1,787 -1.80(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.