Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.090 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.540 4.781 4.225 4.225 9,052 -0.32(-6.94%)
Jan 30, 2024 4.800 5.150 4.520 4.540 23,377 -0.25(-5.22%)
Jan 29, 2024 4.630 4.920 4.600 4.790 10,644 +0.17(+3.68%)
Jan 26, 2024 4.530 5.090 4.520 4.620 41,870 -0.08(-1.70%)
Jan 25, 2024 4.545 4.890 4.545 4.700 1,671 +0.06(+1.29%)
Jan 24, 2024 4.860 4.860 4.640 4.640 1,213 -0.05(-1.07%)
Jan 23, 2024 4.590 4.840 4.590 4.690 3,657 -0.01(-0.21%)
Jan 22, 2024 4.840 4.840 4.610 4.700 5,217 +0.02(+0.43%)
Jan 19, 2024 4.880 4.930 4.680 4.680 14,452 -0.30(-6.12%)
Jan 18, 2024 5.100 5.100 4.882 4.985 5,435 -0.06(-1.29%)
Jan 17, 2024 5.290 5.290 5.020 5.050 1,822 -0.25(-4.72%)
Jan 16, 2024 5.030 5.300 5.010 5.300 4,600 +0.21(+4.12%)
Jan 12, 2024 5.160 5.350 4.930 5.090 11,511 -0.15(-2.86%)
Jan 11, 2024 5.070 5.290 4.980 5.240 10,007 +0.09(+1.75%)
Jan 10, 2024 5.400 5.400 5.103 5.150 12,365 -0.15(-2.83%)
Jan 09, 2024 5.170 5.560 5.170 5.300 15,350 +0.02(+0.38%)
Jan 08, 2024 5.380 5.620 5.030 5.280 16,506 -0.09(-1.68%)
Jan 05, 2024 5.450 5.810 5.130 5.370 32,670 -0.26(-4.62%)
Jan 04, 2024 5.680 5.860 5.500 5.630 20,380 -0.19(-3.26%)
Jan 03, 2024 6.780 6.780 5.650 5.820 66,340 -0.99(-14.53%)
Jan 02, 2024 5.200 8.460 5.200 6.809 883,013 +1.38(+25.40%)
Dec 29, 2023 5.680 5.765 5.190 5.430 47,289 -0.53(-8.89%)
Dec 28, 2023 5.140 6.390 4.960 5.960 225,711 +0.71(+13.52%)
Dec 27, 2023 5.100 5.350 4.960 5.250 22,234 +0.11(+2.14%)
Dec 26, 2023 5.240 5.690 4.700 5.140 58,824 +0.17(+3.42%)
Dec 22, 2023 4.730 5.390 4.730 4.970 13,596 +0.09(+1.84%)
Dec 21, 2023 5.400 5.500 4.750 4.880 72,006 -0.64(-11.59%)
Dec 20, 2023 5.040 5.950 5.030 5.520 78,132 -0.34(-5.80%)
Dec 19, 2023 6.450 8.600 5.500 5.860 1,756,377 +0.74(+14.45%)
Dec 18, 2023 5.000 5.370 4.810 5.120 52,207 +0.02(+0.39%)
Dec 15, 2023 4.880 5.420 4.300 5.100 91,269 +0.53(+11.60%)
Dec 14, 2023 3.800 4.950 3.575 4.570 145,245 +0.70(+18.09%)
Dec 13, 2023 3.510 3.975 3.250 3.870 87,839 +0.27(+7.50%)
Dec 12, 2023 3.960 4.085 3.550 3.600 56,986 -0.45(-11.11%)
Dec 11, 2023 4.780 4.880 3.860 4.050 77,129 -0.73(-15.27%)
Dec 08, 2023 5.250 5.531 4.596 4.780 27,420 -0.62(-11.48%)
Dec 07, 2023 5.780 6.260 5.300 5.400 71,728 -0.25(-4.42%)
Dec 06, 2023 5.550 6.100 5.350 5.650 66,538 +0.07(+1.25%)
Dec 05, 2023 5.160 6.750 5.040 5.580 323,981 +0.56(+11.16%)
Dec 04, 2023 5.190 5.509 4.790 5.020 55,943 -0.27(-5.10%)
Dec 01, 2023 5.490 5.748 5.030 5.290 137,274 -0.13(-2.40%)
Nov 30, 2023 7.040 7.300 5.390 5.420 361,298 -3.83(-41.41%)
Nov 29, 2023 5.710 13.86 5.700 9.250 5,181,752 +4.46(+93.11%)
Nov 28, 2023 3.900 5.000 3.500 4.790 232,847 +4.40(+1128.21%)
Nov 27, 2023 0.4700 0.4901 0.3900 0.3900 508,318 -0.06(-13.33%)
Nov 24, 2023 0.4350 0.4960 0.4100 0.4500 193,340 -0.02(-4.26%)
Nov 22, 2023 0.3900 0.5074 0.3802 0.4700 296,898 +0.07(+17.50%)
Nov 21, 2023 0.3800 0.4100 0.3700 0.4000 285,947 -0.03(-8.05%)
Nov 20, 2023 0.4178 0.4800 0.3700 0.4350 2,820,869 +0.09(+24.29%)
Nov 17, 2023 0.3389 0.3500 0.3210 0.3500 5,838,742 +0.01(+3.24%)
Nov 16, 2023 0.3125 0.3400 0.3125 0.3390 21,399 +0.00(+0.71%)
Nov 15, 2023 0.3125 0.3400 0.3125 0.3366 10,170 -0.01(-2.89%)
Nov 14, 2023 0.3038 0.3466 0.3000 0.3466 63,426 -0.00(-0.97%)
Nov 13, 2023 0.3550 0.3600 0.3202 0.3500 7,724 +0.01(+2.61%)
Nov 10, 2023 0.3500 0.3500 0.3199 0.3411 31,302 -0.02(-4.99%)
Nov 09, 2023 0.3605 0.3700 0.3585 0.3590 12,267 -0.01(-2.97%)
Nov 08, 2023 0.3900 0.3900 0.3595 0.3700 10,265 -0.01(-1.46%)
Nov 07, 2023 0.3810 0.4090 0.3755 0.3755 9,752 -0.01(-3.77%)
Nov 06, 2023 0.4187 0.4187 0.3759 0.3902 22,445 +0.01(+1.35%)
Nov 03, 2023 0.3820 0.4190 0.3814 0.3850 26,578 -0.02(-6.10%)
Nov 02, 2023 0.3858 0.4148 0.3710 0.4100 13,323 +0.01(+3.72%)
Nov 01, 2023 0.3851 0.4198 0.3603 0.3953 16,044 +0.01(+2.65%)
Oct 31, 2023 0.4020 0.4020 0.3806 0.3851 6,711 -0.04(-10.32%)
Oct 30, 2023 0.4068 0.4322 0.3803 0.4294 48,044 -0.01(-2.72%)
Oct 27, 2023 0.4600 0.4600 0.3803 0.4414 48,010 +0.02(+5.60%)
Oct 26, 2023 0.4000 0.4476 0.3054 0.4180 299,986 -0.00(-0.50%)
Oct 25, 2023 0.4187 0.4579 0.4100 0.4201 315,265 -0.15(-26.76%)
Oct 24, 2023 0.4700 0.6080 0.4670 0.5736 1,301,897 +0.10(+22.04%)
Oct 23, 2023 0.4200 0.4800 0.4200 0.4700 23,288 +0.04(+9.33%)
Oct 20, 2023 0.4020 0.4300 0.4011 0.4299 6,882 +0.03(+6.94%)
Oct 19, 2023 0.4215 0.4500 0.4020 0.4020 6,040 -0.01(-3.41%)
Oct 18, 2023 0.4300 0.4350 0.4100 0.4162 3,006 -0.01(-2.30%)
Oct 17, 2023 0.4420 0.4849 0.4144 0.4260 16,555 -0.02(-3.62%)
Oct 16, 2023 0.4500 0.4850 0.4060 0.4420 12,159 -0.02(-3.91%)
Oct 13, 2023 0.4600 0.4749 0.4250 0.4600 16,042 +0.00(+0.00%)
Oct 12, 2023 0.4500 0.4792 0.4010 0.4600 7,025 +0.03(+6.98%)
Oct 11, 2023 0.4725 0.4895 0.3600 0.4300 53,624 -0.03(-7.13%)
Oct 10, 2023 0.4400 0.4650 0.4254 0.4630 18,808 +0.02(+5.32%)
Oct 09, 2023 0.4570 0.4570 0.3904 0.4396 12,073 -0.00(-0.09%)
Oct 06, 2023 0.4400 0.4400 0.4351 0.4400 10,835 +0.01(+1.62%)
Oct 05, 2023 0.4400 0.4400 0.4313 0.4330 4,742 -0.01(-2.70%)
Oct 04, 2023 0.4097 0.4450 0.3943 0.4450 5,738 +0.01(+1.37%)
Oct 03, 2023 0.4190 0.4390 0.3980 0.4390 8,627 -0.00(-0.18%)
Oct 02, 2023 0.4200 0.4398 0.3700 0.4398 37,126 +0.04(+8.75%)
Sep 29, 2023 0.3785 0.4046 0.3621 0.4044 80,259 +0.04(+11.71%)
Sep 28, 2023 0.3788 0.3890 0.3601 0.3620 11,258 -0.02(-4.49%)
Sep 27, 2023 0.3890 0.3894 0.3675 0.3790 17,361 -0.01(-2.57%)
Sep 26, 2023 0.3700 0.3890 0.3532 0.3890 15,784 -0.00(-0.26%)
Sep 25, 2023 0.4000 0.4000 0.3900 0.3900 7,241 -0.02(-3.70%)
Sep 22, 2023 0.3806 0.4050 0.3635 0.4050 30,061 +0.01(+1.50%)
Sep 21, 2023 0.3888 0.3995 0.3630 0.3990 19,470 +0.01(+2.44%)
Sep 20, 2023 0.4000 0.4189 0.3620 0.3895 65,645 -0.04(-9.33%)
Sep 19, 2023 0.4106 0.4296 0.3700 0.4296 43,553 +0.00(+0.00%)
Sep 18, 2023 0.4240 0.4350 0.3915 0.4296 23,421 -0.01(-2.94%)
Sep 15, 2023 0.4300 0.4495 0.3854 0.4426 111,042 +0.02(+5.41%)
Sep 14, 2023 0.4562 0.4562 0.4000 0.4199 127,806 -0.04(-8.72%)
Sep 13, 2023 0.5052 0.5052 0.4120 0.4600 271,673 -0.05(-9.80%)
Sep 12, 2023 0.4049 0.5277 0.4049 0.5100 297,595 +0.05(+11.04%)
Sep 11, 2023 0.4850 0.5350 0.3800 0.4593 3,122,232 +0.11(+31.23%)
Sep 08, 2023 0.3832 0.3959 0.3481 0.3500 39,341 -0.02(-4.11%)
Sep 07, 2023 0.3980 0.3980 0.3500 0.3650 78,376 -0.04(-10.14%)
Sep 06, 2023 0.4204 0.4700 0.4000 0.4062 140,743 -0.05(-10.19%)
Sep 05, 2023 0.4353 0.5049 0.4020 0.4523 1,993,710 +0.07(+18.71%)
Sep 01, 2023 0.3930 0.3999 0.3800 0.3810 4,115 +0.00(+0.13%)
Aug 31, 2023 0.4160 0.4200 0.3805 0.3805 26,735 -0.02(-3.96%)
Aug 30, 2023 0.4380 0.4397 0.3802 0.3962 25,157 -0.03(-7.86%)
Aug 29, 2023 0.3970 0.4400 0.3970 0.4300 16,418 +0.02(+4.93%)
Aug 28, 2023 0.4290 0.4300 0.3950 0.4098 37,847 -0.00(-0.70%)
Aug 25, 2023 0.4098 0.4400 0.3900 0.4127 24,960 -0.02(-4.02%)
Aug 24, 2023 0.4290 0.4499 0.2964 0.4300 114,974 +0.01(+2.38%)
Aug 23, 2023 0.4200 0.4300 0.3960 0.4200 43,204 -0.01(-2.33%)
Aug 22, 2023 0.4270 0.4499 0.3912 0.4300 80,425 +0.00(+1.01%)
Aug 21, 2023 0.4290 0.4290 0.3667 0.4257 154,257 -0.01(-1.23%)
Aug 18, 2023 0.4400 0.4570 0.4104 0.4310 535,274 -0.03(-6.06%)
Aug 17, 2023 0.4330 0.4842 0.4002 0.4588 62,232 +0.04(+9.50%)
Aug 16, 2023 0.4360 0.4375 0.3751 0.4190 104,154 +0.00(+0.24%)
Aug 15, 2023 0.4400 0.4596 0.4180 0.4180 69,723 -0.02(-3.46%)
Aug 14, 2023 0.4701 0.4701 0.4102 0.4330 170,356 -0.06(-12.33%)
Aug 11, 2023 0.5100 0.5100 0.4611 0.4939 81,675 -0.01(-1.22%)
Aug 10, 2023 0.5362 0.5362 0.4709 0.5000 105,811 -0.04(-7.41%)
Aug 09, 2023 0.5020 0.5400 0.5000 0.5400 55,591 +0.02(+3.85%)
Aug 08, 2023 0.5299 0.5356 0.5101 0.5200 54,949 +0.01(+1.94%)
Aug 07, 2023 0.5200 0.5590 0.5101 0.5101 68,199 -0.03(-5.52%)
Aug 04, 2023 0.5663 0.5950 0.5010 0.5399 208,000 -0.04(-6.49%)
Aug 03, 2023 0.5864 0.6000 0.5670 0.5774 28,503 +0.01(+1.96%)
Aug 02, 2023 0.6025 0.6100 0.5100 0.5663 117,033 -0.05(-7.47%)
Aug 01, 2023 0.6000 0.6478 0.5800 0.6120 137,484 -0.00(-0.58%)
Jul 31, 2023 0.6800 0.7000 0.6105 0.6156 144,861 -0.05(-8.12%)
Jul 28, 2023 0.6400 0.7000 0.6023 0.6700 190,024 +0.01(+1.52%)
Jul 27, 2023 0.6800 0.7200 0.6500 0.6600 360,921 -0.06(-8.33%)
Jul 26, 2023 0.8000 0.8500 0.6610 0.7200 940,027 -0.18(-20.27%)
Jul 25, 2023 1.020 1.030 0.8000 0.9030 8,293,829 +0.26(+39.35%)
Jul 24, 2023 0.6400 0.6480 0.6101 0.6480 2,226,202 +0.00(+0.00%)
Jul 21, 2023 0.6800 0.6901 0.6460 0.6480 12,828 -0.02(-3.28%)
Jul 20, 2023 0.6865 0.7000 0.6656 0.6700 16,653 -0.02(-2.40%)
Jul 19, 2023 0.7159 0.7159 0.6650 0.6865 15,704 +0.01(+1.13%)
Jul 18, 2023 0.6998 0.6998 0.6615 0.6788 6,204 +0.01(+1.66%)
Jul 17, 2023 0.7200 0.7160 0.6530 0.6677 22,363 -0.02(-3.51%)
Jul 14, 2023 0.7209 0.7209 0.6501 0.6920 12,336 -0.01(-1.14%)
Jul 13, 2023 0.7490 0.7490 0.7000 0.7000 22,934 -0.01(-1.96%)
Jul 12, 2023 0.7600 0.7600 0.7131 0.7140 25,521 -0.04(-4.75%)
Jul 11, 2023 0.7600 0.7600 0.7400 0.7496 32,229 -0.00(-0.05%)
Jul 10, 2023 0.7993 0.7993 0.7316 0.7500 13,570 -0.01(-1.65%)
Jul 07, 2023 0.7356 0.7810 0.7320 0.7626 24,283 -0.03(-3.28%)
Jul 06, 2023 0.7704 0.7997 0.7320 0.7885 9,772 +0.02(+3.09%)
Jul 05, 2023 0.7500 0.7998 0.7500 0.7649 22,128 -0.02(-1.92%)
Jul 03, 2023 0.7700 0.7799 0.7541 0.7799 4,685 +0.02(+2.90%)
Jun 30, 2023 0.7600 0.8450 0.7337 0.7579 23,582 -0.00(-0.28%)
Jun 29, 2023 0.7700 0.8200 0.7400 0.7600 24,229 -0.04(-5.01%)
Jun 28, 2023 0.7571 0.8190 0.7571 0.8001 5,633 -0.03(-3.60%)
Jun 27, 2023 0.8741 0.8741 0.7800 0.8300 5,982 +0.00(+0.00%)
Jun 26, 2023 0.8300 0.8300 0.7906 0.8300 3,915 +0.00(+0.00%)
Jun 23, 2023 0.8200 0.8300 0.7307 0.8300 10,828 +0.01(+1.24%)
Jun 22, 2023 0.8100 0.8200 0.8000 0.8198 10,664 -0.03(-2.96%)
Jun 21, 2023 0.8800 0.8801 0.8000 0.8448 11,212 -0.05(-5.08%)
Jun 20, 2023 0.8000 0.8966 0.8000 0.8900 38,119 +0.09(+11.25%)
Jun 16, 2023 0.7800 0.8000 0.7300 0.8000 11,565 +0.00(+0.00%)
Jun 15, 2023 0.7760 0.8000 0.7273 0.8000 18,331 +0.01(+1.27%)
Jun 14, 2023 0.7600 0.8000 0.7400 0.7900 41,206 +0.03(+3.81%)
Jun 13, 2023 0.7600 0.7900 0.7501 0.7610 17,877 +0.02(+2.56%)
Jun 12, 2023 0.7300 0.8498 0.7270 0.7420 21,206 +0.01(+2.02%)
Jun 09, 2023 0.7700 0.7700 0.7273 0.7273 23,818 -0.04(-5.56%)
Jun 08, 2023 0.8249 0.8249 0.7348 0.7701 17,958 -0.05(-5.52%)
Jun 07, 2023 0.8599 0.8880 0.8000 0.8151 19,629 -0.02(-2.25%)
Jun 06, 2023 0.8400 0.8400 0.7800 0.8339 71,901 -0.02(-2.40%)
Jun 05, 2023 0.7770 0.8620 0.7609 0.8544 98,036 +0.11(+15.46%)
Jun 02, 2023 0.7100 0.7640 0.6700 0.7400 20,964 +0.03(+4.23%)
Jun 01, 2023 0.6239 0.7900 0.6118 0.7100 167,143 +0.10(+15.69%)
May 31, 2023 0.6500 0.6800 0.6000 0.6137 95,525 -0.06(-9.08%)
May 30, 2023 0.7300 0.7300 0.6400 0.6750 40,413 -0.03(-4.26%)
May 26, 2023 0.7101 0.7457 0.7050 0.7050 43,987 -0.03(-4.00%)
May 25, 2023 0.7500 0.7876 0.7104 0.7344 47,042 -0.04(-4.76%)
May 24, 2023 0.7800 0.8276 0.7599 0.7711 47,205 -0.01(-1.14%)
May 23, 2023 0.7800 0.8462 0.7750 0.7800 67,482 -0.00(-0.01%)
May 22, 2023 0.7998 0.8326 0.7667 0.7801 50,430 +0.00(+0.01%)
May 19, 2023 0.8600 0.8750 0.7800 0.7800 177,680 -0.07(-8.77%)
May 18, 2023 0.9028 0.9029 0.8202 0.8550 21,291 -0.01(-0.70%)
May 17, 2023 0.9839 0.9900 0.8200 0.8610 76,076 -0.04(-3.91%)
May 16, 2023 0.9300 0.9500 0.8770 0.8960 44,116 -0.05(-4.88%)
May 15, 2023 0.9600 0.9600 0.8877 0.9420 26,073 +0.03(+3.26%)
May 12, 2023 0.9000 0.9573 0.8855 0.9123 27,848 -0.04(-3.92%)
May 11, 2023 0.9627 1.010 0.9001 0.9495 116,222 -0.05(-5.04%)
May 10, 2023 0.8400 1.089 0.8250 0.9999 138,968 +0.14(+16.46%)
May 09, 2023 0.8549 0.8586 0.8155 0.8586 13,244 +0.03(+3.62%)
May 08, 2023 0.8800 0.8800 0.8156 0.8286 46,804 -0.03(-3.65%)
May 05, 2023 0.9700 1.000 0.8300 0.8600 170,092 -0.10(-10.43%)
May 04, 2023 1.020 1.150 0.9400 0.9601 137,373 -0.06(-5.87%)
May 03, 2023 0.9900 1.111 0.9624 1.020 26,597 +0.03(+3.06%)
May 02, 2023 0.9900 1.000 0.9450 0.9897 9,369 +0.05(+5.29%)
May 01, 2023 0.9336 1.010 0.9336 0.9400 10,215 -0.04(-3.65%)
Apr 28, 2023 0.9870 1.010 0.9170 0.9756 20,637 +0.04(+3.79%)
Apr 27, 2023 0.9724 1.010 0.9200 0.9400 21,966 -0.03(-3.46%)
Apr 26, 2023 1.030 1.030 0.9500 0.9737 30,771 -0.06(-5.47%)
Apr 25, 2023 1.180 1.180 0.9700 1.030 66,958 -0.05(-4.62%)
Apr 24, 2023 1.120 1.170 1.050 1.080 42,420 -0.02(-1.83%)
Apr 21, 2023 1.050 1.180 1.035 1.100 99,223 +0.05(+4.76%)
Apr 20, 2023 1.080 1.080 1.050 1.050 24,920 -0.02(-1.87%)
Apr 19, 2023 1.100 1.160 1.065 1.070 68,217 -0.02(-1.83%)
Apr 18, 2023 1.120 1.140 1.090 1.090 31,453 -0.02(-1.80%)
Apr 17, 2023 1.130 1.150 1.080 1.110 76,365 -0.02(-1.77%)
Apr 14, 2023 1.170 1.170 1.050 1.130 49,539 +0.01(+1.35%)
Apr 13, 2023 1.220 1.230 1.040 1.115 114,260 -0.09(-7.85%)
Apr 12, 2023 1.210 1.235 1.140 1.210 82,767 +0.00(+0.00%)
Apr 11, 2023 1.220 1.270 1.202 1.210 90,576 +0.00(+0.00%)
Apr 10, 2023 1.150 1.210 1.120 1.210 89,836 +0.06(+5.22%)
Apr 06, 2023 1.170 1.266 1.150 1.150 66,031 -0.01(-0.86%)
Apr 05, 2023 1.240 1.280 1.150 1.160 158,906 -0.14(-10.77%)
Apr 04, 2023 1.420 1.420 1.300 1.300 36,530 -0.15(-10.34%)
Apr 03, 2023 1.420 1.460 1.310 1.450 121,071 +0.00(+0.00%)
Mar 31, 2023 1.390 1.510 1.300 1.450 245,691 +0.06(+4.32%)
Mar 30, 2023 1.265 1.420 1.265 1.390 28,711 +0.06(+4.51%)
Mar 29, 2023 1.290 1.380 1.229 1.330 21,495 +0.08(+6.40%)
Mar 28, 2023 1.290 1.380 1.243 1.250 44,695 -0.02(-1.57%)
Mar 27, 2023 1.130 1.280 1.130 1.270 94,640 +0.11(+9.48%)
Mar 24, 2023 1.500 1.600 1.130 1.160 180,107 -0.33(-22.15%)
Mar 23, 2023 1.530 1.647 1.450 1.490 19,599 -0.04(-2.61%)
Mar 22, 2023 1.540 1.704 1.490 1.530 34,621 -0.06(-3.77%)
Mar 21, 2023 1.750 1.750 1.420 1.590 41,344 -0.02(-1.24%)
Mar 20, 2023 1.760 1.760 1.610 1.610 31,111 -0.11(-6.40%)
Mar 17, 2023 1.780 1.820 1.600 1.720 34,294 -0.04(-2.27%)
Mar 16, 2023 1.850 1.852 1.750 1.760 44,151 -0.10(-5.38%)
Mar 15, 2023 1.851 1.893 1.760 1.860 35,784 +0.02(+1.09%)
Mar 14, 2023 1.920 1.950 1.800 1.840 50,433 -0.01(-0.54%)
Mar 13, 2023 1.910 2.030 1.850 1.850 28,739 -0.18(-8.87%)
Mar 10, 2023 2.000 2.100 1.900 2.030 161,721 -0.05(-2.40%)
Mar 09, 2023 1.990 2.100 1.890 2.080 110,059 +0.11(+5.58%)
Mar 08, 2023 1.900 2.010 1.810 1.970 41,133 +0.08(+4.23%)
Mar 07, 2023 1.690 2.050 1.570 1.890 151,211 +0.20(+11.83%)
Mar 06, 2023 2.190 2.190 1.570 1.690 235,400 -0.50(-22.83%)
Mar 03, 2023 2.470 2.470 2.000 2.190 219,309 -0.05(-2.23%)
Mar 02, 2023 1.760 2.280 1.680 2.240 370,869 +0.39(+21.08%)
Mar 01, 2023 1.440 1.880 1.420 1.850 285,169 +0.38(+25.85%)
Feb 28, 2023 1.780 2.590 1.470 1.470 3,616,201 -0.32(-17.88%)
Feb 27, 2023 1.750 1.840 1.720 1.790 35,083 +0.01(+0.56%)
Feb 24, 2023 1.760 1.780 1.670 1.780 41,228 +0.08(+4.54%)
Feb 23, 2023 1.629 1.790 1.480 1.703 46,478 +0.10(+6.42%)
Feb 22, 2023 1.530 1.649 1.490 1.600 11,480 +0.13(+8.84%)
Feb 21, 2023 1.470 1.530 1.440 1.470 2,884 -0.01(-0.34%)
Feb 17, 2023 1.520 1.520 1.450 1.475 11,111 +0.01(+0.34%)
Feb 16, 2023 1.460 1.540 1.450 1.470 3,005 -0.04(-2.65%)
Feb 15, 2023 1.440 1.600 1.440 1.510 8,983 +0.03(+2.35%)
Feb 14, 2023 1.540 1.540 1.460 1.475 4,998 -0.00(-0.31%)
Feb 13, 2023 1.480 1.620 1.450 1.480 4,549 +0.02(+1.37%)
Feb 10, 2023 1.650 1.650 1.410 1.460 17,882 -0.05(-3.31%)
Feb 09, 2023 1.500 1.610 1.500 1.510 10,828 -0.07(-4.65%)
Feb 08, 2023 1.710 1.770 1.560 1.584 29,163 -0.02(-1.03%)
Feb 07, 2023 1.620 1.690 1.590 1.600 48,887 -0.10(-5.88%)
Feb 06, 2023 1.810 1.810 1.607 1.700 31,349 +0.00(+0.00%)
Feb 03, 2023 1.840 1.840 1.692 1.700 30,343 -0.06(-3.41%)
Feb 02, 2023 1.670 1.840 1.660 1.760 57,914 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.