Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.050 8.221 8.050 8.050 3,910 +0.00(+0.00%)
Jan 30, 2024 8.050 8.053 8.050 8.050 2,910 +0.00(+0.00%)
Jan 29, 2024 8.050 8.145 8.050 8.050 4,435 -0.17(-2.13%)
Jan 26, 2024 8.200 8.262 8.200 8.225 5,414 +0.03(+0.30%)
Jan 25, 2024 7.490 8.275 7.490 8.200 6,747 +0.00(+0.00%)
Jan 24, 2024 8.330 8.330 8.200 8.200 4,938 +0.00(+0.00%)
Jan 23, 2024 8.250 8.277 8.200 8.200 3,455 -0.09(-1.09%)
Jan 22, 2024 8.790 8.790 8.060 8.290 6,310 -0.41(-4.71%)
Jan 19, 2024 8.700 8.710 8.700 8.700 3,395 +0.00(+0.00%)
Jan 18, 2024 8.740 8.780 8.668 8.700 29,447 -0.03(-0.33%)
Jan 17, 2024 8.700 8.788 8.700 8.728 2,813 +0.05(+0.56%)
Jan 16, 2024 8.450 8.700 8.500 8.680 5,807 -0.16(-1.81%)
Jan 12, 2024 8.440 8.840 8.440 8.840 10,054 +0.33(+3.88%)
Jan 11, 2024 8.500 8.590 8.500 8.510 3,548 -0.14(-1.62%)
Jan 10, 2024 8.560 8.690 8.500 8.650 6,832 -0.19(-2.15%)
Jan 09, 2024 8.710 8.850 8.500 8.840 20,231 +0.16(+1.84%)
Jan 08, 2024 8.410 8.700 8.400 8.680 3,058 +0.37(+4.45%)
Jan 05, 2024 8.750 8.870 8.310 8.310 85,749 -0.47(-5.35%)
Jan 04, 2024 8.410 8.780 8.317 8.780 8,375 +0.14(+1.62%)
Jan 03, 2024 8.100 8.740 8.100 8.640 8,601 +0.12(+1.41%)
Jan 02, 2024 8.655 8.655 8.520 8.520 1,954 -0.10(-1.16%)
Dec 29, 2023 8.615 8.827 8.575 8.620 6,297 -0.26(-2.93%)
Dec 28, 2023 8.850 8.900 8.440 8.880 5,852 -0.03(-0.34%)
Dec 27, 2023 8.870 8.910 8.580 8.910 11,854 +0.00(+0.00%)
Dec 26, 2023 8.610 8.910 7.988 8.910 14,000 +0.00(+0.00%)
Dec 22, 2023 8.750 8.980 8.500 8.910 42,865 +0.05(+0.56%)
Dec 21, 2023 9.000 9.000 8.500 8.860 94,792 +0.07(+0.80%)
Dec 20, 2023 8.120 8.800 7.990 8.790 96,986 +0.45(+5.40%)
Dec 19, 2023 8.170 8.340 7.680 8.340 21,781 +0.00(+0.00%)
Dec 18, 2023 7.800 8.340 7.512 8.340 14,916 +0.49(+6.24%)
Dec 15, 2023 7.540 7.940 7.370 7.850 33,890 +0.28(+3.70%)
Dec 14, 2023 7.230 7.900 7.230 7.570 47,268 +0.33(+4.56%)
Dec 13, 2023 7.000 7.418 7.000 7.240 65,577 +0.34(+4.93%)
Dec 12, 2023 6.600 6.940 6.510 6.900 18,272 +0.08(+1.25%)
Dec 11, 2023 6.600 6.820 6.600 6.815 12,438 -0.15(-2.22%)
Dec 08, 2023 6.310 6.970 6.300 6.970 103,539 +0.38(+5.77%)
Dec 07, 2023 6.310 6.620 6.310 6.590 16,758 +0.05(+0.76%)
Dec 06, 2023 6.450 6.660 6.450 6.540 15,998 -0.08(-1.21%)
Dec 05, 2023 6.610 6.650 6.490 6.620 34,004 -0.04(-0.60%)
Dec 04, 2023 6.730 6.800 6.620 6.660 8,755 +0.06(+0.91%)
Dec 01, 2023 6.700 6.860 6.570 6.600 25,392 -0.15(-2.22%)
Nov 30, 2023 6.800 6.830 6.680 6.750 7,254 -0.01(-0.15%)
Nov 29, 2023 6.560 6.800 6.510 6.760 4,513 -0.04(-0.59%)
Nov 28, 2023 6.670 6.800 6.580 6.800 5,808 +0.00(+0.00%)
Nov 27, 2023 6.500 6.800 6.144 6.800 12,082 +0.16(+2.41%)
Nov 24, 2023 6.593 6.790 6.593 6.640 6,096 -0.01(-0.15%)
Nov 22, 2023 6.750 6.800 6.475 6.650 16,790 -0.10(-1.48%)
Nov 21, 2023 6.500 6.750 6.400 6.750 6,098 -0.05(-0.74%)
Nov 20, 2023 6.470 6.800 6.114 6.800 7,050 +0.09(+1.34%)
Nov 17, 2023 6.380 6.710 6.380 6.710 9,672 +0.25(+3.87%)
Nov 16, 2023 6.750 6.790 6.300 6.460 21,881 +0.24(+3.86%)
Nov 15, 2023 5.550 6.800 5.550 6.220 14,293 +0.46(+7.99%)
Nov 14, 2023 5.500 5.910 5.500 5.760 5,883 +0.26(+4.73%)
Nov 13, 2023 4.990 5.510 4.990 5.500 1,549 +0.27(+5.24%)
Nov 10, 2023 4.960 5.226 4.960 5.226 2,311 +0.03(+0.50%)
Nov 09, 2023 5.270 5.270 5.189 5.200 2,517 +0.13(+2.56%)
Nov 08, 2023 5.010 5.070 5.010 5.070 1,005 -0.12(-2.31%)
Nov 07, 2023 4.972 5.190 4.972 5.190 2,072 -0.01(-0.19%)
Nov 06, 2023 5.150 5.230 5.000 5.200 4,234 +0.00(+0.00%)
Nov 03, 2023 5.300 5.340 5.200 5.200 3,636 -0.04(-0.76%)
Nov 02, 2023 4.830 5.270 4.830 5.240 3,187 +0.06(+1.16%)
Nov 01, 2023 5.180 5.200 5.180 5.180 1,834 -0.05(-0.96%)
Oct 31, 2023 5.550 5.577 4.750 5.230 30,193 +0.03(+0.58%)
Oct 30, 2023 5.320 5.320 5.200 5.200 1,593 -0.06(-1.14%)
Oct 27, 2023 5.230 5.310 5.230 5.260 1,897 +0.11(+2.14%)
Oct 26, 2023 5.110 5.541 5.110 5.150 9,448 -0.16(-3.01%)
Oct 25, 2023 5.390 5.400 5.300 5.310 8,236 -0.15(-2.75%)
Oct 24, 2023 5.580 5.580 5.300 5.460 3,257 +0.04(+0.74%)
Oct 23, 2023 6.000 6.170 5.400 5.420 18,454 -0.80(-12.86%)
Oct 20, 2023 6.080 6.380 6.070 6.220 9,765 +0.17(+2.81%)
Oct 18, 2023 6.050 11,624 +0.02(+0.33%)
Oct 17, 2023 6.590 6.590 6.030 6.030 1,914 -0.35(-5.49%)
Oct 16, 2023 6.460 6.711 6.380 6.380 11,338 -0.26(-3.92%)
Oct 13, 2023 6.640 6.640 6.613 6.640 1,012 +0.00(+0.00%)
Oct 12, 2023 6.640 6.760 6.620 6.640 1,108 -0.14(-2.06%)
Oct 11, 2023 6.655 6.780 6.655 6.780 12,838 +0.08(+1.19%)
Oct 10, 2023 6.550 6.700 6.550 6.700 858 +0.12(+1.90%)
Oct 09, 2023 6.350 6.575 6.350 6.575 1,629 +0.25(+3.87%)
Oct 06, 2023 6.490 6.518 6.320 6.330 6,099 -0.16(-2.47%)
Oct 05, 2023 6.420 6.530 6.300 6.490 6,496 +0.14(+2.20%)
Oct 04, 2023 6.320 6.450 6.220 6.350 7,266 -0.07(-1.09%)
Oct 03, 2023 6.080 6.700 6.080 6.420 10,912 -0.41(-6.00%)
Oct 02, 2023 6.560 6.880 6.490 6.830 12,027 +0.18(+2.71%)
Sep 29, 2023 6.750 6.753 6.300 6.650 6,467 +0.02(+0.30%)
Sep 28, 2023 6.490 6.880 6.470 6.630 10,374 +0.17(+2.55%)
Sep 27, 2023 6.390 6.530 6.260 6.465 5,303 -0.08(-1.30%)
Sep 26, 2023 6.520 6.770 6.159 6.550 10,483 +0.11(+1.71%)
Sep 25, 2023 6.500 6.660 6.320 6.440 14,781 -0.16(-2.42%)
Sep 22, 2023 6.710 6.710 6.300 6.600 14,676 +0.05(+0.84%)
Sep 21, 2023 6.560 6.700 6.500 6.545 32,270 -0.25(-3.75%)
Sep 20, 2023 6.750 6.920 6.500 6.800 17,651 -0.06(-0.80%)
Sep 19, 2023 7.030 7.030 6.580 6.855 11,677 +0.06(+0.81%)
Sep 18, 2023 6.785 7.066 6.500 6.800 22,551 -0.07(-1.02%)
Sep 15, 2023 6.800 7.080 6.700 6.870 18,773 -0.08(-1.15%)
Sep 14, 2023 6.680 6.990 6.680 6.950 12,974 +0.16(+2.36%)
Sep 13, 2023 6.910 6.910 6.650 6.790 9,942 +0.11(+1.65%)
Sep 12, 2023 6.700 6.890 6.640 6.680 22,181 +0.15(+2.30%)
Sep 11, 2023 6.550 6.830 6.510 6.530 16,751 -0.14(-2.10%)
Sep 08, 2023 6.540 6.825 6.400 6.670 12,187 -0.06(-0.89%)
Sep 07, 2023 6.300 6.730 6.300 6.730 19,227 +0.63(+10.33%)
Sep 06, 2023 6.740 6.740 6.100 6.100 14,839 -0.63(-9.36%)
Sep 05, 2023 6.750 6.760 5.894 6.730 11,908 +0.15(+2.28%)
Sep 01, 2023 6.500 6.740 6.200 6.580 24,512 +0.08(+1.23%)
Aug 31, 2023 6.100 6.500 6.080 6.500 9,718 +0.25(+4.00%)
Aug 30, 2023 6.240 6.340 5.930 6.250 12,512 -0.06(-0.95%)
Aug 29, 2023 6.060 6.310 6.060 6.310 4,731 +0.17(+2.77%)
Aug 28, 2023 5.930 6.350 5.770 6.140 14,554 +0.23(+3.89%)
Aug 25, 2023 5.970 5.970 5.370 5.910 6,642 +0.10(+1.72%)
Aug 24, 2023 5.810 5.830 5.480 5.810 4,059 +0.01(+0.17%)
Aug 23, 2023 5.360 5.980 5.360 5.800 21,404 +0.01(+0.17%)
Aug 22, 2023 5.510 5.940 5.500 5.790 21,896 +0.01(+0.17%)
Aug 21, 2023 5.800 5.940 5.400 5.780 10,100 +0.08(+1.38%)
Aug 18, 2023 5.770 5.980 5.645 5.702 16,803 +0.00(+0.03%)
Aug 17, 2023 5.800 5.950 5.700 5.700 8,684 +0.41(+7.80%)
Aug 16, 2023 5.790 5.800 5.288 5.288 5,802 +0.03(+0.53%)
Aug 15, 2023 5.450 5.800 5.250 5.260 11,550 -0.19(-3.49%)
Aug 14, 2023 5.490 5.790 5.300 5.450 46,637 -0.05(-0.91%)
Aug 11, 2023 5.200 5.500 5.200 5.500 16,830 +0.30(+5.77%)
Aug 10, 2023 5.060 5.380 5.020 5.200 38,573 +0.10(+1.96%)
Aug 09, 2023 5.200 5.270 5.010 5.100 51,107 +0.07(+1.39%)
Aug 08, 2023 5.060 5.060 4.960 5.030 7,783 +0.03(+0.60%)
Aug 07, 2023 5.050 5.200 5.000 5.000 42,153 -0.08(-1.57%)
Aug 04, 2023 5.100 5.175 4.840 5.080 10,547 +0.10(+2.01%)
Aug 03, 2023 5.000 5.110 4.882 4.980 42,042 +0.05(+1.01%)
Aug 02, 2023 5.070 5.150 4.900 4.930 17,059 -0.24(-4.64%)
Aug 01, 2023 5.230 5.290 5.015 5.170 9,736 -0.21(-3.90%)
Jul 31, 2023 5.400 5.410 5.240 5.380 12,151 +0.04(+0.75%)
Jul 28, 2023 5.238 5.490 5.238 5.340 8,858 -0.06(-1.11%)
Jul 27, 2023 5.660 5.740 5.340 5.400 9,006 -0.25(-4.42%)
Jul 26, 2023 5.780 5.780 5.550 5.650 9,226 +0.10(+1.80%)
Jul 25, 2023 5.700 5.730 5.200 5.550 19,259 -0.25(-4.31%)
Jul 24, 2023 5.760 5.850 5.710 5.800 22,552 +0.05(+0.87%)
Jul 21, 2023 5.850 6.000 5.700 5.750 9,678 -0.09(-1.54%)
Jul 20, 2023 5.790 5.860 5.750 5.840 798 -0.03(-0.51%)
Jul 19, 2023 5.820 5.880 5.820 5.870 1,165 +0.11(+1.91%)
Jul 18, 2023 5.800 5.850 5.750 5.760 2,399 -0.11(-1.87%)
Jul 17, 2023 5.840 5.870 5.536 5.870 13,652 +0.06(+1.03%)
Jul 14, 2023 5.980 5.980 5.810 5.810 6,573 -0.03(-0.51%)
Jul 13, 2023 5.960 5.995 5.800 5.840 18,693 -0.11(-1.85%)
Jul 12, 2023 6.055 6.055 5.950 5.950 14,199 -0.21(-3.41%)
Jul 11, 2023 5.922 6.160 5.922 6.160 11,598 +0.04(+0.74%)
Jul 10, 2023 6.080 6.115 5.920 6.115 1,571 +0.12(+1.92%)
Jul 07, 2023 5.955 6.117 5.950 6.000 4,230 +0.22(+3.81%)
Jul 06, 2023 5.800 5.990 5.780 5.780 15,859 -0.20(-3.34%)
Jul 05, 2023 6.090 6.150 5.980 5.980 3,234 -0.17(-2.76%)
Jul 03, 2023 5.920 6.150 5.920 6.150 2,211 +0.19(+3.19%)
Jun 30, 2023 6.130 6.130 5.920 5.960 17,025 -0.17(-2.77%)
Jun 29, 2023 6.000 6.130 6.000 6.130 1,683 +0.08(+1.32%)
Jun 28, 2023 6.080 6.100 6.050 6.050 1,974 +0.05(+0.83%)
Jun 27, 2023 6.020 6.110 6.000 6.000 2,912 -0.09(-1.48%)
Jun 26, 2023 6.090 6.200 6.025 6.090 9,034 +0.13(+2.18%)
Jun 23, 2023 6.080 6.090 5.960 5.960 5,523 -0.07(-1.16%)
Jun 21, 2023 6.030 94 -0.16(-2.64%)
Jun 20, 2023 6.125 6.193 6.070 6.193 2,402 +0.17(+2.88%)
Jun 16, 2023 6.130 6.130 6.010 6.020 2,758 +0.02(+0.33%)
Jun 15, 2023 6.060 6.180 6.000 6.000 10,447 +0.07(+1.18%)
Jun 14, 2023 6.090 6.100 5.920 5.930 1,187 -0.17(-2.79%)
Jun 13, 2023 5.950 6.100 5.840 6.100 8,701 +0.28(+4.81%)
Jun 12, 2023 5.980 6.200 5.810 5.820 25,747 -0.04(-0.68%)
Jun 09, 2023 5.990 6.000 5.860 5.860 11,318 +0.07(+1.21%)
Jun 08, 2023 6.000 6.190 5.770 5.790 12,481 -0.36(-5.85%)
Jun 07, 2023 5.990 6.150 5.900 6.150 4,903 +0.16(+2.67%)
Jun 06, 2023 5.860 5.990 5.770 5.990 5,172 +0.14(+2.39%)
Jun 05, 2023 5.920 6.220 5.850 5.850 4,154 +0.00(+0.00%)
Jun 02, 2023 5.990 6.250 5.850 5.850 15,242 -0.15(-2.50%)
Jun 01, 2023 5.800 6.187 5.650 6.000 23,568 +0.12(+2.04%)
May 31, 2023 5.900 5.980 5.660 5.880 20,527 +0.09(+1.55%)
May 30, 2023 5.900 6.440 5.680 5.790 49,473 -0.11(-1.86%)
May 26, 2023 6.090 6.390 5.900 5.900 10,505 -0.19(-3.12%)
May 25, 2023 6.340 6.340 6.090 6.090 3,775 -0.08(-1.30%)
May 24, 2023 5.950 6.276 5.950 6.170 5,264 +0.25(+4.22%)
May 23, 2023 5.750 6.100 5.700 5.920 14,757 +0.17(+2.96%)
May 22, 2023 5.830 6.440 5.670 5.750 51,226 -0.07(-1.20%)
May 19, 2023 5.830 6.200 5.800 5.820 11,758 -0.05(-0.85%)
May 18, 2023 5.610 6.200 5.550 5.870 23,410 +0.08(+1.38%)
May 17, 2023 5.850 6.065 5.460 5.790 29,686 +0.28(+5.08%)
May 16, 2023 5.900 6.100 5.370 5.510 26,250 -0.03(-0.54%)
May 15, 2023 5.400 6.100 5.400 5.540 105,789 -0.15(-2.64%)
May 12, 2023 6.330 6.410 5.600 5.690 34,504 -0.32(-5.32%)
May 11, 2023 6.330 6.800 5.960 6.010 81,078 -0.02(-0.33%)
May 10, 2023 5.880 6.390 5.880 6.030 6,058 +0.13(+2.20%)
May 09, 2023 5.800 6.400 5.410 5.900 105,692 -0.04(-0.67%)
May 08, 2023 5.830 6.540 5.550 5.940 61,637 +0.45(+8.20%)
May 05, 2023 5.120 5.540 4.720 5.490 13,195 +0.28(+5.37%)
May 04, 2023 5.260 5.425 5.150 5.210 11,522 +0.12(+2.36%)
May 03, 2023 5.330 5.480 4.750 5.090 40,356 -0.11(-2.12%)
May 02, 2023 5.340 5.600 5.120 5.200 72,192 -0.13(-2.44%)
May 01, 2023 5.340 5.748 5.330 5.330 27,131 -0.08(-1.48%)
Apr 28, 2023 5.360 5.900 5.330 5.410 36,652 -0.17(-3.05%)
Apr 27, 2023 5.630 6.190 5.360 5.580 97,931 -0.05(-0.89%)
Apr 26, 2023 5.900 6.250 5.390 5.630 82,855 -0.13(-2.26%)
Apr 25, 2023 6.450 6.450 5.500 5.760 74,379 -0.31(-5.11%)
Apr 24, 2023 5.825 6.250 5.660 6.070 39,549 +0.41(+7.24%)
Apr 21, 2023 5.850 6.174 5.650 5.660 52,032 -0.08(-1.39%)
Apr 20, 2023 6.160 6.266 5.545 5.740 40,148 -0.36(-5.90%)
Apr 19, 2023 5.950 6.310 5.950 6.100 34,238 -0.16(-2.56%)
Apr 18, 2023 6.340 6.605 5.960 6.260 61,753 +0.00(+0.00%)
Apr 17, 2023 6.380 6.609 6.130 6.260 47,637 -0.04(-0.63%)
Apr 14, 2023 6.200 6.670 6.160 6.300 57,816 +0.02(+0.32%)
Apr 13, 2023 6.620 6.640 6.110 6.280 82,143 +0.03(+0.48%)
Apr 12, 2023 6.250 6.460 6.027 6.250 58,865 +0.07(+1.13%)
Apr 11, 2023 6.120 6.850 5.910 6.180 88,776 +0.13(+2.15%)
Apr 10, 2023 6.780 7.203 5.780 6.050 90,408 -0.40(-6.20%)
Apr 06, 2023 5.960 7.092 5.900 6.450 92,100 +0.29(+4.71%)
Apr 05, 2023 5.500 6.910 5.330 6.160 166,043 +0.74(+13.65%)
Apr 04, 2023 5.570 5.950 5.250 5.420 56,500 -0.12(-2.17%)
Apr 03, 2023 5.790 6.200 5.350 5.540 104,830 -0.23(-3.99%)
Mar 31, 2023 5.931 6.050 5.770 5.770 67,174 -0.13(-2.20%)
Mar 30, 2023 6.080 6.080 5.240 5.900 105,985 -0.22(-3.59%)
Mar 29, 2023 6.700 6.700 6.035 6.120 45,286 -0.53(-7.97%)
Mar 28, 2023 6.840 6.840 6.430 6.650 30,444 +0.10(+1.53%)
Mar 27, 2023 6.650 6.750 6.440 6.550 10,936 +0.13(+2.02%)
Mar 24, 2023 6.510 7.160 6.300 6.420 80,982 -0.46(-6.69%)
Mar 23, 2023 7.830 7.830 6.410 6.880 64,165 -0.32(-4.44%)
Mar 22, 2023 7.590 8.200 6.770 7.200 59,568 -0.65(-8.28%)
Mar 21, 2023 8.340 8.340 7.250 7.850 97,054 -0.49(-5.88%)
Mar 20, 2023 7.120 8.550 6.530 8.340 127,675 +1.84(+28.31%)
Mar 17, 2023 7.500 7.555 6.120 6.500 55,910 -0.97(-12.99%)
Mar 16, 2023 7.020 7.720 7.020 7.470 45,177 -0.09(-1.19%)
Mar 15, 2023 7.790 8.000 6.680 7.560 114,038 -0.21(-2.70%)
Mar 14, 2023 5.830 8.100 5.825 7.770 225,788 +2.13(+37.77%)
Mar 13, 2023 5.820 6.040 5.250 5.640 36,977 -0.30(-5.05%)
Mar 10, 2023 5.910 6.100 5.679 5.940 42,392 -0.02(-0.34%)
Mar 09, 2023 6.750 7.150 5.900 5.960 80,250 -0.95(-13.75%)
Mar 08, 2023 6.670 7.730 6.510 6.910 81,532 -0.07(-1.00%)
Mar 07, 2023 7.670 8.000 6.770 6.980 100,499 -0.97(-12.20%)
Mar 06, 2023 8.400 9.200 7.900 7.950 111,196 -0.81(-9.25%)
Mar 03, 2023 9.700 15.82 8.250 8.760 1,471,993 -0.85(-8.80%)
Mar 02, 2023 8.780 9.990 8.250 9.605 70,215 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.