Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.100 7.300 7.100 7.260 19,002 +0.21(+2.98%)
Jan 30, 2018 7.250 7.250 7.250 7.050 29,189 -0.24(-3.29%)
Jan 29, 2018 7.250 7.500 7.250 7.290 14,810 +0.04(+0.55%)
Jan 26, 2018 7.100 7.440 7.100 7.250 7,427 +0.09(+1.26%)
Jan 25, 2018 7.060 7.200 7.001 7.160 16,650 +0.10(+1.42%)
Jan 24, 2018 7.690 7.690 7.060 7.060 51,643 -0.43(-5.74%)
Jan 23, 2018 6.920 7.713 6.730 7.490 111,716 +0.73(+10.80%)
Jan 22, 2018 6.550 6.910 6.480 6.760 17,411 +0.10(+1.50%)
Jan 19, 2018 6.008 6.799 6.001 6.660 44,388 +0.65(+10.82%)
Jan 18, 2018 5.960 6.072 5.800 6.010 11,461 +0.01(+0.25%)
Jan 17, 2018 5.870 6.110 5.870 5.995 7,637 +0.16(+2.65%)
Jan 16, 2018 5.900 6.068 5.775 5.840 12,177 -0.05(-0.85%)
Jan 12, 2018 5.890 5.890 5.890 0 +0.07(+1.20%)
Jan 11, 2018 5.600 5.950 5.550 5.820 11,220 +0.13(+2.28%)
Jan 10, 2018 5.690 5.210 5.690 16,811 -0.01(-0.18%)
Jan 09, 2018 5.800 5.820 5.543 5.700 10,936 -0.24(-4.04%)
Jan 08, 2018 5.890 5.990 5.750 5.940 14,931 +0.06(+1.02%)
Jan 05, 2018 5.960 5.960 5.760 5.880 14,603 +0.20(+3.52%)
Jan 04, 2018 6.000 6.000 5.570 5.680 17,032 -0.30(-5.08%)
Jan 03, 2018 6.220 6.220 5.822 5.984 24,601 +0.46(+8.41%)
Jan 02, 2018 5.590 5.640 5.454 5.520 8,493 +0.16(+2.99%)
Dec 29, 2017 5.360 5.360 5.360 0 -0.05(-0.92%)
Dec 28, 2017 5.450 5.790 5.300 5.410 68,156 +0.20(+3.84%)
Dec 27, 2017 4.720 5.630 4.720 5.210 161,805 +0.48(+10.15%)
Dec 26, 2017 4.790 4.790 4.720 4.730 5,942 -0.18(-3.67%)
Dec 22, 2017 4.940 5.000 4.910 4.910 24,929 +0.01(+0.20%)
Dec 21, 2017 4.790 5.037 4.790 4.900 10,004 +0.02(+0.41%)
Dec 20, 2017 4.780 4.990 4.771 4.880 4,393 +0.08(+1.67%)
Dec 19, 2017 4.700 4.820 4.637 4.800 13,399 +0.05(+0.97%)
Dec 18, 2017 4.830 4.860 4.600 4.754 22,193 -0.28(-5.49%)
Dec 15, 2017 5.060 5.060 5.010 5.030 1,892 +0.04(+0.80%)
Dec 14, 2017 5.130 5.130 4.980 4.990 20,825 -0.21(-4.04%)
Dec 13, 2017 5.240 5.260 5.159 5.200 8,271 -0.09(-1.70%)
Dec 12, 2017 5.250 5.350 5.250 5.290 2,925 -0.00(-0.09%)
Dec 11, 2017 5.270 5.310 5.250 5.295 11,688 -0.07(-1.21%)
Dec 08, 2017 5.320 5.360 5.260 5.360 4,551 +0.00(+0.00%)
Dec 07, 2017 5.250 5.360 5.250 5.360 5,184 +0.08(+1.52%)
Dec 06, 2017 5.200 5.300 5.200 5.280 7,096 -0.10(-1.86%)
Dec 05, 2017 5.350 5.430 5.315 5.380 7,652 -0.04(-0.74%)
Dec 04, 2017 5.490 5.490 5.345 5.420 9,716 -0.09(-1.63%)
Dec 01, 2017 5.750 5.760 5.510 5.510 10,275 -0.31(-5.32%)
Nov 30, 2017 5.800 5.850 5.800 5.819 7,852 -0.03(-0.52%)
Nov 29, 2017 6.130 6.130 5.850 5.850 7,463 -0.08(-1.35%)
Nov 28, 2017 6.010 6.029 5.900 5.930 6,594 -0.13(-2.15%)
Nov 27, 2017 6.100 6.140 5.980 6.060 20,129 -0.11(-1.78%)
Nov 24, 2017 6.080 6.170 6.070 6.170 15,571 +0.17(+2.83%)
Nov 22, 2017 5.930 6.060 5.930 6.000 11,767 -0.01(-0.17%)
Nov 21, 2017 5.960 6.040 5.950 6.010 7,817 +0.07(+1.18%)
Nov 20, 2017 6.080 6.080 5.720 5.940 16,020 +0.01(+0.17%)
Nov 17, 2017 5.947 6.000 5.900 5.930 4,799 -0.05(-0.84%)
Nov 16, 2017 6.000 6.160 5.890 5.980 20,218 -0.10(-1.64%)
Nov 15, 2017 5.900 6.250 5.900 6.080 23,346 +0.18(+3.05%)
Nov 14, 2017 5.900 5.940 5.800 5.900 26,027 +0.08(+1.39%)
Nov 13, 2017 5.800 5.827 5.800 5.819 7,750 -0.03(-0.53%)
Nov 10, 2017 5.970 5.970 5.760 5.850 6,176 +0.06(+1.04%)
Nov 09, 2017 6.000 6.218 5.530 5.790 93,891 -0.88(-13.19%)
Nov 08, 2017 6.750 6.750 6.591 6.670 18,051 -0.12(-1.77%)
Nov 07, 2017 6.870 6.920 6.790 6.790 4,595 -0.18(-2.58%)
Nov 06, 2017 6.890 6.970 6.850 6.970 16,759 +0.05(+0.72%)
Nov 03, 2017 6.880 6.982 6.880 6.920 3,903 -0.00(-0.00%)
Nov 02, 2017 7.050 7.050 6.870 6.920 9,725 -0.20(-2.81%)
Nov 01, 2017 7.286 7.290 7.120 7.120 10,568 -0.18(-2.47%)
Oct 31, 2017 7.350 7.370 7.234 7.300 20,222 -0.29(-3.82%)
Oct 30, 2017 7.200 7.590 7.160 7.590 16,150 +0.37(+5.12%)
Oct 27, 2017 7.290 7.290 7.220 7.220 7,477 -0.13(-1.77%)
Oct 26, 2017 7.328 7.350 7.240 7.350 11,072 +0.08(+1.10%)
Oct 25, 2017 7.410 7.431 7.220 7.270 4,957 -0.18(-2.42%)
Oct 24, 2017 7.450 7.450 7.450 7.450 179 -0.06(-0.80%)
Oct 23, 2017 7.630 7.651 7.491 7.510 8,695 -0.11(-1.44%)
Oct 20, 2017 7.600 7.663 7.600 7.620 2,213 +0.09(+1.20%)
Oct 19, 2017 7.740 7.740 7.520 7.530 7,959 -0.21(-2.71%)
Oct 18, 2017 7.771 7.800 7.680 7.740 11,028 -0.04(-0.51%)
Oct 17, 2017 7.720 7.850 7.580 7.780 26,284 +0.30(+4.00%)
Oct 16, 2017 7.440 7.750 7.440 7.481 11,616 +0.07(+0.96%)
Oct 13, 2017 7.500 7.500 7.350 7.410 7,231 +0.01(+0.14%)
Oct 12, 2017 7.460 7.460 7.400 7.400 1,458 -0.01(-0.13%)
Oct 11, 2017 7.440 7.440 7.380 7.410 2,754 +0.05(+0.68%)
Oct 10, 2017 7.431 7.450 7.330 7.360 7,864 +0.00(+0.00%)
Oct 09, 2017 7.450 7.500 7.310 7.360 35,520 +0.22(+3.12%)
Oct 06, 2017 7.170 7.170 7.120 7.137 4,527 +0.02(+0.24%)
Oct 05, 2017 7.220 7.220 7.120 7.120 2,619 -0.02(-0.28%)
Oct 04, 2017 7.110 7.140 7.070 7.140 8,665 +0.03(+0.35%)
Oct 03, 2017 7.250 7.250 7.090 7.115 10,121 -0.06(-0.77%)
Oct 02, 2017 7.080 7.380 7.080 7.170 5,684 +0.02(+0.28%)
Sep 29, 2017 7.142 7.200 7.142 7.150 2,887 +0.05(+0.72%)
Sep 28, 2017 7.140 7.200 7.050 7.099 9,995 -0.01(-0.15%)
Sep 27, 2017 7.210 7.390 7.110 7.110 39,990 +0.01(+0.14%)
Sep 26, 2017 7.160 7.240 7.050 7.100 19,971 +0.00(+0.00%)
Sep 25, 2017 7.150 7.290 7.035 7.100 18,173 +0.05(+0.71%)
Sep 22, 2017 7.120 7.130 7.000 7.050 12,263 -0.09(-1.33%)
Sep 21, 2017 7.200 7.285 7.110 7.145 5,685 -0.02(-0.21%)
Sep 20, 2017 7.150 7.190 7.120 7.160 4,973 -0.01(-0.14%)
Sep 19, 2017 7.356 7.393 7.150 7.170 18,213 -0.16(-2.18%)
Sep 18, 2017 7.280 7.370 7.091 7.330 40,156 +0.22(+3.09%)
Sep 15, 2017 7.080 7.200 6.900 7.110 68,484 +0.08(+1.14%)
Sep 14, 2017 6.330 7.030 6.330 7.030 274,495 -0.60(-7.86%)
Sep 13, 2017 7.790 8.500 7.230 7.630 460,920 +0.96(+14.39%)
Sep 12, 2017 7.550 7.720 6.510 6.670 201,648 -0.90(-11.89%)
Sep 11, 2017 7.890 8.040 7.440 7.570 84,377 -0.19(-2.45%)
Sep 08, 2017 8.010 8.032 7.540 7.760 42,808 -0.29(-3.60%)
Sep 07, 2017 8.320 8.350 7.880 8.050 17,521 +0.04(+0.50%)
Sep 06, 2017 8.520 8.600 7.783 8.010 24,957 -0.24(-2.91%)
Sep 05, 2017 8.260 8.450 8.160 8.250 9,329 +0.22(+2.73%)
Sep 01, 2017 8.150 8.150 8.030 8.031 1,439 +0.06(+0.77%)
Aug 31, 2017 8.500 8.500 7.900 7.970 10,953 -0.22(-2.69%)
Aug 30, 2017 7.830 8.400 7.830 8.190 31,811 +0.51(+6.64%)
Aug 29, 2017 7.540 7.680 7.520 7.680 12,685 +0.14(+1.84%)
Aug 28, 2017 7.680 7.680 7.540 7.541 5,751 -0.08(-1.03%)
Aug 25, 2017 7.570 7.643 7.570 7.620 880 +0.06(+0.79%)
Aug 24, 2017 7.780 7.780 7.551 7.560 6,304 -0.14(-1.82%)
Aug 23, 2017 7.790 8.069 7.670 7.700 6,430 -0.06(-0.77%)
Aug 22, 2017 7.770 8.010 7.754 7.760 9,257 -0.26(-3.24%)
Aug 21, 2017 8.210 8.270 8.018 8.020 8,561 -0.37(-4.41%)
Aug 18, 2017 8.390 8.390 8.390 8.390 1,222 +0.13(+1.57%)
Aug 17, 2017 8.370 8.370 8.160 8.260 2,470 -0.11(-1.31%)
Aug 16, 2017 8.370 8.510 8.140 8.370 11,758 +0.05(+0.60%)
Aug 15, 2017 8.410 8.410 8.240 8.320 3,245 +0.09(+1.05%)
Aug 14, 2017 8.770 8.770 8.200 8.233 29,375 +0.09(+1.15%)
Aug 11, 2017 8.200 8.592 8.140 8.140 25,618 +0.14(+1.75%)
Aug 10, 2017 7.620 8.000 7.610 8.000 11,493 +0.18(+2.30%)
Aug 09, 2017 7.960 8.080 7.540 7.820 36,097 -0.63(-7.45%)
Aug 08, 2017 8.600 8.730 8.260 8.450 17,035 -0.43(-4.84%)
Aug 07, 2017 8.950 9.135 8.471 8.880 31,316 -0.24(-2.63%)
Aug 04, 2017 9.110 9.130 9.050 9.120 3,198 -0.03(-0.33%)
Aug 03, 2017 9.540 9.540 9.080 9.150 13,133 -0.46(-4.79%)
Aug 02, 2017 9.620 9.760 9.545 9.610 9,780 -0.22(-2.24%)
Aug 01, 2017 9.570 10.00 9.420 9.830 36,448 +0.31(+3.25%)
Jul 31, 2017 9.550 9.710 9.230 9.520 47,807 -0.09(-0.94%)
Jul 28, 2017 9.500 9.736 9.220 9.610 17,092 -0.11(-1.13%)
Jul 27, 2017 9.950 9.990 9.620 9.720 21,426 -0.33(-3.28%)
Jul 26, 2017 10.14 10.18 9.540 10.05 48,380 -0.20(-1.95%)
Jul 25, 2017 10.75 10.75 10.00 10.25 44,261 -0.17(-1.63%)
Jul 24, 2017 10.54 10.70 10.23 10.42 105,669 +0.60(+6.11%)
Jul 21, 2017 10.14 10.23 9.000 9.820 47,687 -0.03(-0.31%)
Jul 20, 2017 9.990 9.560 9.851 321,526 -0.14(-1.39%)
Jul 19, 2017 9.750 10.00 9.160 9.990 47,066 +0.74(+8.00%)
Jul 18, 2017 9.390 9.390 8.547 9.250 42,586 +0.41(+4.64%)
Jul 17, 2017 8.800 8.870 8.219 8.840 49,292 +1.01(+12.90%)
Jul 14, 2017 7.402 8.290 7.400 7.830 5,002 +0.21(+2.76%)
Jul 13, 2017 7.590 7.620 7.477 7.620 12,888 -0.24(-3.05%)
Jul 12, 2017 7.790 7.890 7.790 7.860 4,011 -0.05(-0.63%)
Jul 11, 2017 7.855 7.950 7.822 7.910 1,414 -0.04(-0.50%)
Jul 10, 2017 7.940 8.022 7.880 7.950 4,487 +0.15(+1.92%)
Jul 07, 2017 7.750 7.970 7.489 7.800 5,783 +0.05(+0.65%)
Jul 06, 2017 7.750 7.890 7.700 7.750 11,627 -0.25(-3.13%)
Jul 05, 2017 7.990 8.270 7.750 8.000 31,977 -0.66(-7.62%)
Jul 03, 2017 8.910 8.910 8.600 8.660 9,041 -0.12(-1.42%)
Jun 30, 2017 8.650 8.800 8.550 8.784 15,179 +0.22(+2.62%)
Jun 29, 2017 8.500 8.690 8.390 8.560 11,578 -0.07(-0.81%)
Jun 28, 2017 8.500 8.667 8.393 8.630 5,417 +0.10(+1.15%)
Jun 27, 2017 8.720 8.750 8.410 8.532 10,958 -0.32(-3.59%)
Jun 26, 2017 8.920 9.200 8.810 8.850 26,234 +0.05(+0.57%)
Jun 23, 2017 8.850 8.850 8.701 8.800 12,864 -0.03(-0.39%)
Jun 22, 2017 8.510 8.890 8.320 8.834 28,366 +0.09(+1.08%)
Jun 21, 2017 8.840 8.840 8.650 8.740 28,095 +0.09(+1.04%)
Jun 20, 2017 8.600 8.650 8.270 8.650 34,278 +0.02(+0.23%)
Jun 19, 2017 8.490 8.630 7.833 8.630 87,812 +0.83(+10.64%)
Jun 16, 2017 7.650 7.800 7.429 7.800 9,062 +0.35(+4.70%)
Jun 15, 2017 7.490 7.550 7.380 7.450 3,301 -0.21(-2.74%)
Jun 14, 2017 7.720 7.950 7.640 7.660 35,963 -0.06(-0.73%)
Jun 13, 2017 7.600 7.750 7.470 7.716 51,828 +0.43(+5.84%)
Jun 12, 2017 7.400 7.750 7.198 7.290 12,687 -0.29(-3.83%)
Jun 09, 2017 7.322 7.678 7.300 7.580 8,329 +0.14(+1.88%)
Jun 08, 2017 7.400 7.480 7.132 7.440 4,700 +0.07(+0.95%)
Jun 07, 2017 7.247 7.490 7.247 7.370 2,476 -0.12(-1.60%)
Jun 06, 2017 7.180 7.490 7.180 7.490 7,424 +0.39(+5.49%)
Jun 05, 2017 7.341 7.450 7.100 7.100 19,099 -0.19(-2.61%)
Jun 02, 2017 7.280 7.410 7.280 7.290 4,272 +0.01(+0.14%)
Jun 01, 2017 7.600 7.710 7.280 7.280 2,785 -0.12(-1.62%)
May 30, 2017 7.400 7.400 7.400 13 -0.12(-1.60%)
May 26, 2017 7.600 7.830 7.500 7.520 5,533 -0.04(-0.53%)
May 25, 2017 7.663 7.820 7.550 7.560 2,840 -0.17(-2.20%)
May 24, 2017 7.748 7.860 7.260 7.730 18,479 -0.03(-0.39%)
May 23, 2017 7.876 8.070 7.750 7.760 15,905 -0.06(-0.77%)
May 22, 2017 7.890 8.290 7.820 7.820 11,661 +0.02(+0.26%)
May 19, 2017 7.660 7.900 7.530 7.800 18,832 +0.30(+4.00%)
May 18, 2017 7.640 7.950 7.250 7.500 22,215 -0.25(-3.23%)
May 17, 2017 8.200 8.200 7.750 7.750 42,561 -0.55(-6.63%)
May 16, 2017 8.470 8.470 7.840 8.300 90,273 -0.10(-1.19%)
May 15, 2017 7.610 8.690 7.610 8.400 263,307 +1.10(+15.07%)
May 12, 2017 7.240 7.450 7.080 7.300 9,999 +0.06(+0.83%)
May 11, 2017 7.280 7.440 7.100 7.240 24,022 +0.04(+0.56%)
May 10, 2017 6.910 7.281 6.887 7.200 37,966 +0.37(+5.42%)
May 09, 2017 6.640 6.970 6.620 6.830 17,615 +0.18(+2.71%)
May 08, 2017 6.528 6.650 6.310 6.650 17,795 +0.07(+1.06%)
May 05, 2017 6.700 6.700 6.567 6.580 3,978 +0.05(+0.77%)
May 04, 2017 6.700 6.700 6.530 6.530 950 -0.13(-1.96%)
May 03, 2017 6.460 6.750 6.460 6.660 37,580 +0.24(+3.74%)
May 02, 2017 6.350 6.500 6.350 6.420 3,530 +0.02(+0.31%)
May 01, 2017 6.550 6.550 6.350 6.400 7,653 -0.15(-2.29%)
Apr 28, 2017 6.392 6.550 6.392 6.550 2,100 +0.18(+2.83%)
Apr 27, 2017 6.410 6.449 6.370 6.370 575 -0.08(-1.24%)
Apr 26, 2017 6.450 6.490 6.346 6.450 2,731 +0.00(+0.00%)
Apr 25, 2017 6.370 6.490 6.328 6.450 13,744 +0.17(+2.71%)
Apr 24, 2017 6.450 6.450 6.250 6.280 3,813 +0.03(+0.48%)
Apr 21, 2017 6.440 6.554 6.250 6.250 14,126 -0.29(-4.43%)
Apr 20, 2017 6.440 6.630 6.410 6.540 12,734 +0.11(+1.71%)
Apr 19, 2017 6.570 6.660 6.300 6.430 20,340 +0.03(+0.47%)
Apr 18, 2017 6.600 6.719 6.400 6.400 35,448 -0.15(-2.29%)
Apr 17, 2017 6.320 6.590 6.310 6.550 14,154 +0.08(+1.24%)
Apr 13, 2017 6.600 6.600 6.410 6.470 9,925 -0.01(-0.15%)
Apr 12, 2017 6.520 6.730 6.326 6.480 8,039 -0.29(-4.28%)
Apr 11, 2017 7.023 7.035 6.560 6.770 55,385 -0.23(-3.29%)
Apr 10, 2017 7.090 7.170 7.000 7.000 16,240 -0.09(-1.27%)
Apr 07, 2017 7.100 7.205 7.000 7.090 30,927 -0.08(-1.12%)
Apr 06, 2017 7.220 7.695 7.018 7.170 90,851 +0.04(+0.56%)
Apr 05, 2017 7.480 7.480 7.000 7.130 60,027 -0.27(-3.65%)
Apr 04, 2017 7.200 7.500 6.920 7.400 176,815 +0.60(+8.82%)
Apr 03, 2017 6.300 6.850 6.120 6.800 146,173 +1.00(+17.24%)
Mar 31, 2017 6.470 6.470 5.700 5.800 126,979 -0.41(-6.60%)
Mar 30, 2017 7.630 7.870 6.200 6.210 2,892,811 +0.54(+9.52%)
Mar 29, 2017 6.110 6.110 5.650 5.670 37,967 +0.04(+0.63%)
Mar 28, 2017 5.650 5.660 5.620 5.634 3,849 +0.28(+5.31%)
Mar 27, 2017 5.350 5.350 5.350 5.350 300 +0.16(+3.06%)
Mar 24, 2017 5.150 5.500 5.150 5.191 1,981 -0.15(-2.78%)
Mar 23, 2017 5.400 5.440 5.340 5.340 1,358 -0.03(-0.47%)
Mar 21, 2017 5.365 5.365 5.365 0 +0.08(+1.42%)
Mar 20, 2017 5.400 5.402 5.280 5.290 5,424 -0.24(-4.34%)
Mar 17, 2017 5.520 5.530 5.370 5.530 8,700 -0.01(-0.18%)
Mar 16, 2017 5.310 5.580 5.310 5.540 3,888 +0.21(+3.94%)
Mar 15, 2017 5.470 5.470 5.250 5.330 12,476 -0.04(-0.74%)
Mar 14, 2017 5.430 5.464 5.370 5.370 3,082 -0.05(-0.92%)
Mar 13, 2017 5.600 5.630 5.330 5.420 20,763 -0.12(-2.17%)
Mar 10, 2017 5.625 5.625 5.520 5.540 3,020 +0.09(+1.67%)
Mar 09, 2017 5.449 5.449 5.449 5.449 538 +0.08(+1.47%)
Mar 08, 2017 5.370 5.510 5.370 5.370 6,100 -0.13(-2.36%)
Mar 07, 2017 5.500 5.680 5.350 5.500 23,831 -0.09(-1.61%)
Mar 06, 2017 5.700 5.700 5.550 5.590 8,026 -0.40(-6.70%)
Mar 03, 2017 6.000 6.100 5.450 5.991 4,027 -0.01(-0.15%)
Mar 02, 2017 6.010 6.048 6.000 6.000 11,285 +0.00(+0.00%)
Mar 01, 2017 6.049 6.100 6.000 6.000 3,495 +0.00(+0.00%)
Feb 28, 2017 6.000 6.043 6.000 6.000 18,623 +0.00(+0.00%)
Feb 27, 2017 5.970 6.100 5.860 6.000 15,591 +0.00(+0.00%)
Feb 24, 2017 5.740 6.010 5.700 6.000 46,039 +0.35(+6.19%)
Feb 23, 2017 5.750 5.850 5.650 5.650 5,926 -0.15(-2.58%)
Feb 22, 2017 5.800 5.900 5.750 5.800 16,319 +0.11(+1.93%)
Feb 21, 2017 5.600 5.770 5.580 5.690 17,166 -0.05(-0.87%)
Feb 17, 2017 5.740 5.740 5.740 0 +0.09(+1.59%)
Feb 16, 2017 5.550 5.660 5.400 5.650 9,783 +0.04(+0.71%)
Feb 15, 2017 5.597 5.630 5.516 5.610 4,050 +0.06(+1.08%)
Feb 14, 2017 5.530 5.710 5.530 5.550 25,768 +0.04(+0.73%)
Feb 13, 2017 5.650 5.750 5.500 5.510 43,088 +0.04(+0.71%)
Feb 10, 2017 5.700 5.700 5.300 5.471 21,286 +0.02(+0.38%)
Feb 09, 2017 5.230 5.500 5.030 5.450 49,099 +0.35(+6.86%)
Feb 08, 2017 5.195 5.195 5.000 5.100 14,520 -0.07(-1.35%)
Feb 07, 2017 5.000 5.181 4.745 5.170 18,774 +0.07(+1.37%)
Feb 06, 2017 4.950 5.250 4.940 5.100 32,952 +0.10(+2.00%)
Feb 03, 2017 5.029 5.029 4.764 5.000 2,189 +0.10(+2.04%)
Feb 02, 2017 5.010 5.010 4.757 4.900 6,855 -0.15(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.