Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.84 -0.08 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.058 7.165 6.355 6.699 4,005,007 -0.33(-4.70%)
Jan 30, 2018 7.211 7.211 6.997 7.030 1,523,845 -0.12(-1.69%)
Jan 29, 2018 7.207 7.248 7.118 7.151 903,118 -0.10(-1.35%)
Jan 26, 2018 7.309 7.309 7.174 7.248 499,006 -0.02(-0.26%)
Jan 25, 2018 7.486 7.565 7.235 7.267 353,321 -0.20(-2.62%)
Jan 24, 2018 7.193 7.500 7.193 7.462 800,317 +0.32(+4.50%)
Jan 23, 2018 7.048 7.183 6.988 7.141 678,931 +0.12(+1.72%)
Jan 22, 2018 6.988 7.165 6.941 7.021 569,511 +0.02(+0.27%)
Jan 19, 2018 6.960 7.072 6.918 7.002 592,172 +0.08(+1.21%)
Jan 18, 2018 7.100 7.100 6.858 6.918 1,042,288 -0.18(-2.56%)
Jan 17, 2018 7.569 7.577 7.058 7.100 816,690 -0.40(-5.34%)
Jan 16, 2018 7.323 7.537 7.318 7.500 907,606 +0.21(+2.87%)
Jan 12, 2018 7.290 7.290 7.290 0 +0.13(+1.89%)
Jan 11, 2018 6.788 7.174 6.686 7.155 640,351 +0.37(+5.49%)
Jan 10, 2018 6.806 6.916 6.569 6.783 657,732 -0.03(-0.48%)
Jan 09, 2018 6.830 6.904 6.760 6.816 700,159 +0.03(+0.41%)
Jan 08, 2018 6.611 6.830 6.520 6.788 1,120,819 +0.18(+2.67%)
Jan 05, 2018 6.811 6.834 6.588 6.611 1,627,247 -0.19(-2.74%)
Jan 04, 2018 6.839 6.904 6.788 6.797 803,883 -0.03(-0.48%)
Jan 03, 2018 6.816 7.011 6.676 6.830 1,753,476 -0.02(-0.27%)
Jan 02, 2018 6.327 6.865 6.248 6.848 1,496,698 +0.54(+8.55%)
Dec 29, 2017 6.309 6.309 6.309 0 -0.01(-0.22%)
Dec 28, 2017 6.351 6.351 6.223 6.323 835,723 +0.01(+0.15%)
Dec 27, 2017 6.178 6.444 6.062 6.313 1,507,495 +0.15(+2.42%)
Dec 26, 2017 6.234 6.258 6.062 6.164 537,811 -0.09(-1.49%)
Dec 22, 2017 6.220 6.355 5.867 6.258 1,785,135 -0.10(-1.54%)
Dec 21, 2017 6.299 6.448 5.874 6.355 2,374,004 +0.05(+0.81%)
Dec 20, 2017 6.313 6.383 6.230 6.304 1,085,951 +0.01(+0.15%)
Dec 19, 2017 6.346 6.416 6.202 6.295 860,740 -0.01(-0.22%)
Dec 18, 2017 6.090 6.309 6.025 6.309 1,646,061 +0.27(+4.55%)
Dec 15, 2017 6.020 6.076 5.960 6.034 5,260,853 +0.01(+0.23%)
Dec 14, 2017 5.997 6.127 5.964 6.020 939,466 +0.01(+0.23%)
Dec 13, 2017 5.918 6.062 5.862 6.006 1,327,907 +0.10(+1.73%)
Dec 12, 2017 6.048 6.132 5.857 5.904 667,062 -0.14(-2.38%)
Dec 11, 2017 6.006 6.104 5.789 6.048 689,369 +0.03(+0.46%)
Dec 08, 2017 5.941 6.048 5.843 6.020 1,297,490 +0.12(+2.05%)
Dec 07, 2017 5.806 6.006 5.778 5.899 1,469,474 +0.07(+1.28%)
Dec 06, 2017 5.695 5.843 5.574 5.825 1,830,043 +0.13(+2.37%)
Dec 05, 2017 6.016 6.016 5.681 5.690 1,423,571 -0.29(-4.90%)
Dec 04, 2017 6.420 6.420 5.969 5.983 2,057,741 -0.31(-4.95%)
Dec 01, 2017 6.369 6.369 6.178 6.295 836,344 -0.05(-0.73%)
Nov 30, 2017 6.420 6.541 6.244 6.341 2,100,295 +0.01(+0.22%)
Nov 29, 2017 6.234 6.365 6.206 6.327 2,456,675 +0.09(+1.49%)
Nov 28, 2017 5.685 6.244 5.667 6.234 3,681,500 +0.55(+9.66%)
Nov 27, 2017 5.583 5.699 5.429 5.685 2,079,416 +0.09(+1.66%)
Nov 24, 2017 5.411 5.639 5.360 5.592 576,215 +0.18(+3.35%)
Nov 22, 2017 5.332 5.439 5.327 5.411 1,468,384 +0.10(+1.93%)
Nov 21, 2017 5.141 5.420 5.136 5.308 1,013,129 +0.18(+3.54%)
Nov 20, 2017 4.973 5.132 4.913 5.127 1,877,538 +0.18(+3.57%)
Nov 17, 2017 5.085 5.085 4.927 4.950 929,128 -0.03(-0.56%)
Nov 16, 2017 4.941 4.997 4.904 4.978 1,597,611 +0.08(+1.61%)
Nov 15, 2017 5.015 5.113 4.871 4.899 2,556,047 -0.17(-3.39%)
Nov 14, 2017 5.173 5.190 4.955 5.071 2,180,367 -0.11(-2.07%)
Nov 13, 2017 5.276 5.276 5.132 5.178 943,282 -0.10(-1.85%)
Nov 10, 2017 5.257 5.409 5.132 5.276 1,959,603 -0.13(-2.33%)
Nov 09, 2017 5.885 6.011 5.276 5.401 4,787,575 -0.86(-13.68%)
Nov 08, 2017 6.211 6.318 6.132 6.258 432,395 +0.01(+0.22%)
Nov 07, 2017 6.383 6.437 6.206 6.244 589,230 -0.15(-2.40%)
Nov 06, 2017 6.160 6.444 6.104 6.397 924,272 +0.23(+3.77%)
Nov 03, 2017 6.230 6.230 6.113 6.164 467,857 -0.05(-0.82%)
Nov 02, 2017 6.151 6.290 6.053 6.216 887,384 +0.04(+0.68%)
Nov 01, 2017 6.262 6.271 6.076 6.174 558,987 -0.05(-0.75%)
Oct 31, 2017 6.248 6.323 6.090 6.220 1,049,474 +0.00(+0.07%)
Oct 30, 2017 6.258 6.313 6.071 6.216 684,096 -0.03(-0.52%)
Oct 27, 2017 6.225 6.337 6.202 6.248 325,894 +0.04(+0.60%)
Oct 26, 2017 6.253 6.295 6.192 6.211 627,466 -0.02(-0.37%)
Oct 25, 2017 6.202 6.281 6.151 6.234 912,162 +0.00(+0.00%)
Oct 24, 2017 6.392 6.416 6.230 6.234 361,710 -0.13(-2.05%)
Oct 23, 2017 6.467 6.485 6.304 6.365 1,832,652 -0.10(-1.58%)
Oct 20, 2017 6.565 6.592 6.444 6.467 646,578 -0.04(-0.57%)
Oct 19, 2017 6.527 6.625 6.374 6.504 490,677 -0.03(-0.50%)
Oct 18, 2017 6.518 6.574 6.485 6.537 364,055 +0.02(+0.36%)
Oct 17, 2017 6.620 6.672 6.495 6.513 615,199 -0.11(-1.62%)
Oct 16, 2017 6.495 6.658 6.485 6.620 839,420 +0.13(+2.01%)
Oct 13, 2017 6.388 6.523 6.388 6.490 581,941 +0.09(+1.38%)
Oct 12, 2017 6.448 6.453 6.337 6.402 1,026,546 -0.05(-0.79%)
Oct 11, 2017 6.513 6.513 6.402 6.453 444,641 -0.07(-1.00%)
Oct 10, 2017 6.597 6.625 6.481 6.518 442,846 -0.09(-1.34%)
Oct 09, 2017 6.686 6.704 6.551 6.606 487,975 -0.10(-1.46%)
Oct 06, 2017 6.699 6.730 6.611 6.704 312,155 +0.02(+0.28%)
Oct 05, 2017 6.653 6.718 6.620 6.686 539,580 +0.03(+0.49%)
Oct 04, 2017 6.765 6.765 6.620 6.653 378,078 -0.09(-1.38%)
Oct 03, 2017 6.858 6.881 6.732 6.746 561,296 -0.08(-1.16%)
Oct 02, 2017 6.774 6.853 6.695 6.825 811,372 +0.06(+0.82%)
Sep 29, 2017 6.769 6.818 6.644 6.769 807,273 +0.00(+0.00%)
Sep 28, 2017 6.737 6.797 6.686 6.769 659,307 +0.00(+0.07%)
Sep 27, 2017 6.820 6.765 1,254,339 +0.19(+2.90%)
Sep 26, 2017 6.606 6.672 6.555 6.574 1,160,220 +0.01(+0.21%)
Sep 25, 2017 6.699 6.741 6.434 6.560 1,624,328 -0.14(-2.15%)
Sep 22, 2017 6.709 6.793 6.541 6.704 1,229,709 +0.01(+0.14%)
Sep 21, 2017 6.839 6.839 6.537 6.695 1,248,948 -0.12(-1.77%)
Sep 20, 2017 6.737 6.862 6.686 6.816 961,122 +0.12(+1.74%)
Sep 19, 2017 6.853 6.853 6.513 6.699 2,306,229 -0.16(-2.37%)
Sep 18, 2017 6.727 6.951 6.690 6.862 3,201,108 +0.18(+2.64%)
Sep 15, 2017 6.751 6.802 6.630 6.686 3,912,589 -0.13(-1.98%)
Sep 14, 2017 6.918 6.951 6.683 6.820 2,799,715 -0.07(-1.08%)
Sep 13, 2017 6.993 7.072 6.872 6.895 1,732,302 -0.10(-1.40%)
Sep 12, 2017 6.867 7.025 6.830 6.993 1,209,526 +0.15(+2.24%)
Sep 11, 2017 6.918 6.918 6.816 6.839 1,084,292 -0.00(-0.07%)
Sep 08, 2017 6.788 6.923 6.727 6.844 1,992,057 +0.06(+0.89%)
Sep 07, 2017 6.825 6.839 6.672 6.783 1,049,648 -0.04(-0.61%)
Sep 06, 2017 6.904 6.727 6.825 3,490,604 +0.06(+0.89%)
Sep 05, 2017 6.872 6.872 6.690 6.765 1,510,872 -0.17(-2.48%)
Sep 01, 2017 6.816 6.965 6.793 6.937 1,552,777 +0.13(+1.84%)
Aug 31, 2017 6.681 6.867 6.583 6.811 1,217,455 +0.13(+1.88%)
Aug 30, 2017 6.555 6.718 6.551 6.686 969,891 +0.12(+1.84%)
Aug 29, 2017 6.523 6.644 6.472 6.565 1,148,497 -0.04(-0.63%)
Aug 28, 2017 6.597 6.639 6.492 6.606 704,645 +0.04(+0.64%)
Aug 25, 2017 6.611 6.611 6.495 6.565 1,031,683 -0.04(-0.63%)
Aug 24, 2017 6.588 6.672 6.541 6.606 984,892 +0.06(+0.92%)
Aug 23, 2017 6.658 6.662 6.448 6.546 2,000,599 -0.13(-1.88%)
Aug 22, 2017 6.658 6.751 6.532 6.672 2,245,858 +0.06(+0.84%)
Aug 21, 2017 6.588 6.655 6.411 6.616 2,098,372 +0.03(+0.42%)
Aug 18, 2017 6.513 6.634 6.467 6.588 2,498,318 +0.01(+0.21%)
Aug 17, 2017 6.746 6.815 6.537 6.574 1,110,738 -0.21(-3.15%)
Aug 16, 2017 6.876 6.946 6.751 6.788 1,521,331 -0.13(-1.95%)
Aug 15, 2017 7.030 7.058 6.900 6.923 1,269,735 -0.10(-1.46%)
Aug 14, 2017 7.090 7.188 7.002 7.025 1,723,920 -0.07(-0.98%)
Aug 11, 2017 7.211 7.221 7.053 7.095 1,545,161 -0.12(-1.68%)
Aug 10, 2017 7.323 7.481 7.160 7.216 1,114,433 -0.05(-0.64%)
Aug 09, 2017 7.449 7.877 7.130 7.262 2,312,436 -0.58(-7.36%)
Aug 08, 2017 7.928 8.002 7.704 7.839 1,219,894 -0.07(-0.82%)
Aug 07, 2017 8.025 8.095 7.835 7.904 1,020,570 -0.12(-1.51%)
Aug 04, 2017 7.993 8.105 7.935 8.025 1,047,960 +0.09(+1.11%)
Aug 03, 2017 7.928 8.063 7.909 7.937 546,957 +0.02(+0.29%)
Aug 02, 2017 8.067 8.130 7.835 7.914 518,505 -0.18(-2.19%)
Aug 01, 2017 7.988 8.174 7.932 8.091 1,082,770 +0.17(+2.17%)
Jul 31, 2017 7.732 8.011 7.732 7.918 903,169 +0.13(+1.67%)
Jul 28, 2017 7.714 7.891 7.653 7.788 655,443 +0.06(+0.72%)
Jul 27, 2017 8.021 8.053 7.621 7.732 1,063,374 -0.29(-3.60%)
Jul 26, 2017 8.105 8.160 7.974 8.021 301,616 -0.05(-0.58%)
Jul 25, 2017 8.067 8.114 7.956 8.067 335,164 +0.07(+0.87%)
Jul 24, 2017 8.086 8.184 7.960 7.998 1,139,510 -0.07(-0.87%)
Jul 21, 2017 8.137 8.184 7.993 8.067 368,027 +0.02(+0.23%)
Jul 20, 2017 8.081 8.105 7.946 8.049 234,052 +0.01(+0.12%)
Jul 19, 2017 8.179 8.179 8.025 8.039 306,657 -0.11(-1.37%)
Jul 18, 2017 8.202 8.267 8.053 8.151 473,550 -0.02(-0.28%)
Jul 17, 2017 8.212 8.230 8.049 8.174 586,173 -0.00(-0.06%)
Jul 14, 2017 8.258 8.314 8.063 8.179 853,582 -0.12(-1.40%)
Jul 13, 2017 8.193 8.486 8.114 8.295 1,185,899 +0.14(+1.71%)
Jul 12, 2017 8.100 8.225 8.100 8.156 438,857 +0.13(+1.68%)
Jul 11, 2017 8.021 8.105 7.932 8.021 586,913 +0.02(+0.23%)
Jul 10, 2017 8.030 8.212 7.956 8.002 501,306 -0.06(-0.75%)
Jul 07, 2017 8.011 8.105 7.932 8.063 733,739 +0.06(+0.70%)
Jul 06, 2017 7.970 8.165 7.695 8.007 613,662 -0.04(-0.46%)
Jul 05, 2017 8.165 8.165 7.914 8.044 874,649 -0.14(-1.76%)
Jul 03, 2017 8.314 8.151 8.188 146,594 +0.03(+0.40%)
Jun 30, 2017 8.407 8.446 8.151 8.156 1,104,941 -0.21(-2.50%)
Jun 29, 2017 8.579 8.579 8.235 8.365 866,414 -0.23(-2.71%)
Jun 28, 2017 8.654 8.821 8.514 8.598 3,182,369 +0.00(+0.00%)
Jun 27, 2017 8.560 8.663 8.523 8.598 578,502 +0.04(+0.49%)
Jun 26, 2017 8.584 8.686 8.467 8.556 961,524 -0.01(-0.16%)
Jun 23, 2017 8.426 8.607 8.426 8.570 2,413,497 +0.12(+1.43%)
Jun 22, 2017 8.598 8.654 8.405 8.449 694,839 -0.16(-1.84%)
Jun 21, 2017 8.505 8.686 8.053 8.607 581,236 +0.12(+1.37%)
Jun 20, 2017 8.560 8.626 8.421 8.491 428,698 -0.12(-1.40%)
Jun 19, 2017 8.477 8.709 8.463 8.612 1,253,453 +0.16(+1.87%)
Jun 16, 2017 8.100 8.681 7.986 8.453 1,997,800 +0.20(+2.42%)
Jun 15, 2017 8.258 8.305 8.109 8.253 350,200 -0.07(-0.84%)
Jun 14, 2017 8.249 8.328 8.100 8.323 809,607 +0.07(+0.90%)
Jun 13, 2017 8.221 8.319 8.105 8.249 529,921 +0.09(+1.14%)
Jun 12, 2017 8.193 8.365 8.077 8.156 631,642 -0.04(-0.45%)
Jun 09, 2017 8.016 8.346 7.914 8.193 683,510 +0.23(+2.86%)
Jun 08, 2017 7.891 8.002 7.825 7.965 366,181 +0.06(+0.77%)
Jun 07, 2017 8.109 8.174 7.816 7.904 413,814 -0.27(-3.30%)
Jun 06, 2017 8.212 8.379 8.109 8.174 1,209,250 -0.04(-0.45%)
Jun 05, 2017 8.291 8.360 8.188 8.212 310,786 -0.07(-0.79%)
Jun 02, 2017 8.156 8.430 8.156 8.277 1,893,229 +0.16(+2.01%)
Jun 01, 2017 7.723 8.142 7.723 8.114 1,333,966 +0.33(+4.31%)
May 31, 2017 7.700 7.956 7.523 7.779 1,571,077 +0.08(+1.09%)
May 30, 2017 7.588 7.742 7.467 7.695 870,823 +0.05(+0.67%)
May 26, 2017 7.639 7.788 7.565 7.644 395,503 +0.02(+0.24%)
May 25, 2017 7.630 7.723 7.546 7.625 508,250 +0.02(+0.31%)
May 24, 2017 7.658 7.676 7.523 7.602 492,373 -0.02(-0.31%)
May 23, 2017 7.402 7.630 7.351 7.625 527,299 +0.23(+3.15%)
May 22, 2017 7.304 7.407 7.114 7.393 374,583 +0.14(+1.99%)
May 19, 2017 7.030 7.276 7.030 7.248 900,240 +0.19(+2.70%)
May 18, 2017 7.272 7.295 6.927 7.058 1,574,195 -0.23(-3.19%)
May 17, 2017 6.965 7.388 6.811 7.290 3,968,542 +0.25(+3.57%)
May 16, 2017 7.100 7.220 6.890 7.039 597,419 -0.02(-0.33%)
May 15, 2017 7.155 7.221 6.927 7.062 1,287,947 -0.09(-1.30%)
May 12, 2017 7.016 7.379 6.844 7.155 2,723,418 +0.11(+1.59%)
May 11, 2017 6.202 7.114 6.188 7.044 2,206,691 +0.66(+10.35%)
May 10, 2017 6.299 6.430 6.285 6.383 395,933 +0.08(+1.33%)
May 09, 2017 6.332 6.388 6.290 6.299 1,072,698 -0.01(-0.22%)
May 08, 2017 6.304 6.337 6.271 6.313 576,611 +0.00(+0.07%)
May 05, 2017 6.188 6.313 6.104 6.309 652,627 +0.12(+1.95%)
May 04, 2017 6.202 6.211 5.960 6.188 1,231,875 +0.01(+0.15%)
May 03, 2017 6.123 6.211 6.090 6.178 428,337 +0.07(+1.07%)
May 02, 2017 6.304 6.304 6.092 6.113 2,162,970 -0.21(-3.38%)
May 01, 2017 6.448 6.448 6.318 6.327 2,001,044 -0.10(-1.52%)
Apr 28, 2017 6.532 6.565 6.397 6.425 954,596 -0.10(-1.57%)
Apr 27, 2017 6.597 6.639 6.485 6.527 456,912 -0.04(-0.64%)
Apr 26, 2017 6.616 6.690 6.565 6.569 805,302 -0.01(-0.14%)
Apr 25, 2017 6.681 6.723 6.569 6.579 1,009,572 -0.06(-0.84%)
Apr 24, 2017 6.672 6.702 6.579 6.634 887,304 +0.00(+0.00%)
Apr 21, 2017 6.746 6.772 6.583 6.634 1,085,816 -0.10(-1.45%)
Apr 20, 2017 6.806 6.858 6.686 6.732 843,731 -0.02(-0.28%)
Apr 19, 2017 6.820 6.895 6.676 6.751 926,149 -0.10(-1.49%)
Apr 18, 2017 6.890 6.918 6.816 6.853 465,821 -0.05(-0.67%)
Apr 17, 2017 6.886 6.974 6.788 6.900 544,460 +0.11(+1.58%)
Apr 13, 2017 6.867 6.895 6.746 6.793 958,392 -0.06(-0.88%)
Apr 12, 2017 6.839 6.881 6.793 6.853 456,611 -0.00(-0.07%)
Apr 11, 2017 6.932 6.979 6.788 6.858 589,400 -0.06(-0.87%)
Apr 10, 2017 6.765 6.974 6.709 6.918 2,112,852 +0.19(+2.84%)
Apr 07, 2017 6.616 6.774 6.551 6.727 1,581,766 +0.09(+1.33%)
Apr 06, 2017 6.574 6.662 6.537 6.639 1,967,919 +0.06(+0.92%)
Apr 05, 2017 6.709 6.769 6.532 6.579 2,001,480 -0.13(-2.01%)
Apr 04, 2017 6.606 6.732 6.504 6.713 3,113,064 +0.12(+1.76%)
Apr 03, 2017 6.639 6.693 6.434 6.597 2,119,825 -0.04(-0.63%)
Mar 31, 2017 6.490 6.672 6.453 6.639 8,385,775 +0.11(+1.64%)
Mar 30, 2017 6.565 6.741 6.504 6.532 2,256,779 -0.05(-0.71%)
Mar 29, 2017 5.895 6.723 5.885 6.579 5,590,109 +0.11(+1.73%)
Mar 28, 2017 6.351 6.492 6.304 6.467 2,160,354 +0.16(+2.51%)
Mar 27, 2017 6.230 6.462 6.109 6.309 2,176,365 +0.10(+1.65%)
Mar 24, 2017 6.346 6.462 6.155 6.206 1,015,579 -0.14(-2.27%)
Mar 23, 2017 6.383 6.425 6.225 6.351 1,742,931 -0.04(-0.58%)
Mar 22, 2017 6.430 6.453 6.281 6.388 1,031,257 -0.07(-1.01%)
Mar 21, 2017 6.448 6.509 6.369 6.453 1,358,280 +0.05(+0.80%)
Mar 20, 2017 6.253 6.490 6.174 6.402 1,382,106 +0.15(+2.46%)
Mar 17, 2017 6.048 6.374 6.020 6.248 7,578,270 +0.23(+3.79%)
Mar 16, 2017 6.062 6.113 5.918 6.020 1,378,483 -0.06(-0.92%)
Mar 15, 2017 5.964 6.085 5.909 6.076 1,343,819 +0.12(+2.03%)
Mar 14, 2017 6.011 6.039 5.862 5.955 691,222 -0.08(-1.31%)
Mar 13, 2017 5.913 6.057 5.913 6.034 1,466,785 +0.10(+1.65%)
Mar 10, 2017 5.806 5.978 5.797 5.936 1,443,737 +0.11(+1.84%)
Mar 09, 2017 6.025 6.025 5.729 5.829 2,756,899 -0.14(-2.41%)
Mar 08, 2017 6.081 6.109 5.867 5.974 1,487,600 +0.02(+0.31%)
Mar 07, 2017 6.011 6.095 5.857 5.955 1,133,279 -0.03(-0.54%)
Mar 06, 2017 5.681 6.153 5.681 5.988 2,331,461 +0.17(+2.96%)
Mar 03, 2017 5.885 5.904 5.671 5.816 1,113,202 -0.03(-0.56%)
Mar 02, 2017 5.997 6.160 5.788 5.848 1,410,904 -0.19(-3.16%)
Mar 01, 2017 6.048 6.132 5.983 6.039 1,429,993 -0.02(-0.31%)
Feb 28, 2017 6.048 6.164 6.016 6.057 1,804,632 -0.07(-1.06%)
Feb 27, 2017 6.174 6.239 6.062 6.123 2,666,136 -0.04(-0.60%)
Feb 24, 2017 6.071 6.174 6.004 6.160 1,839,212 +0.03(+0.46%)
Feb 23, 2017 6.141 6.183 6.048 6.132 1,279,218 +0.03(+0.46%)
Feb 22, 2017 6.155 6.258 5.839 6.104 2,506,236 -0.13(-2.02%)
Feb 21, 2017 6.057 6.234 6.048 6.230 1,538,799 +0.13(+2.14%)
Feb 17, 2017 6.099 6.099 6.099 0 +0.01(+0.15%)
Feb 16, 2017 6.067 6.109 6.048 6.090 1,139,635 -0.00(-0.08%)
Feb 15, 2017 6.043 6.244 6.023 6.095 686,426 -0.05(-0.83%)
Feb 14, 2017 6.155 6.244 6.118 6.146 392,442 -0.05(-0.75%)
Feb 13, 2017 6.160 6.258 6.141 6.192 1,028,474 +0.02(+0.38%)
Feb 10, 2017 6.109 6.211 6.109 6.169 2,146,574 +0.06(+0.99%)
Feb 09, 2017 6.095 6.262 6.046 6.109 816,320 +0.00(+0.00%)
Feb 08, 2017 6.164 6.202 6.016 6.109 1,738,836 -0.13(-2.09%)
Feb 07, 2017 6.258 6.304 6.146 6.239 988,245 +0.01(+0.22%)
Feb 06, 2017 6.206 6.239 6.076 6.225 1,556,615 +0.05(+0.83%)
Feb 03, 2017 6.002 6.188 6.002 6.174 2,583,856 +0.13(+2.08%)
Feb 02, 2017 6.076 6.137 5.932 6.048 3,581,948 -0.12(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.