Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 93.00 94.60 86.60 94.20 9,477 +3.20(+3.52%)
Jan 28, 2022 88.60 92.07 85.00 91.00 17,024 +2.40(+2.71%)
Jan 27, 2022 98.80 98.80 88.20 88.60 8,437 -9.00(-9.22%)
Jan 26, 2022 104.80 108.80 97.40 97.60 15,491 -6.60(-6.33%)
Jan 25, 2022 101.40 106.20 95.20 104.20 30,596 +0.20(+0.19%)
Jan 24, 2022 96.20 104.60 93.00 104.00 8,939 +6.00(+6.12%)
Jan 21, 2022 99.60 105.00 97.70 98.00 12,604 -1.60(-1.61%)
Jan 20, 2022 102.00 108.60 97.40 99.60 8,016 -1.40(-1.39%)
Jan 19, 2022 101.00 104.80 98.20 101.00 11,393 +0.60(+0.60%)
Jan 18, 2022 110.00 114.00 99.40 100.40 15,320 -10.00(-9.06%)
Jan 14, 2022 110.40 0 -1.40(-1.25%)
Jan 13, 2022 117.20 119.10 110.64 111.80 5,828 -4.40(-3.79%)
Jan 12, 2022 116.80 119.00 111.80 116.20 13,939 -0.80(-0.68%)
Jan 11, 2022 117.00 119.60 111.00 117.00 7,052 +1.60(+1.39%)
Jan 10, 2022 119.40 120.50 111.20 115.40 21,425 -4.40(-3.67%)
Jan 07, 2022 121.40 123.60 119.00 119.80 6,639 -2.00(-1.64%)
Jan 06, 2022 124.20 125.20 118.50 121.80 7,830 -1.00(-0.81%)
Jan 05, 2022 127.00 129.80 122.20 122.80 7,771 -5.20(-4.06%)
Jan 04, 2022 130.40 134.80 127.60 128.00 10,701 -4.60(-3.47%)
Jan 03, 2022 124.00 136.60 121.60 132.60 9,602 +11.20(+9.23%)
Dec 31, 2021 124.80 126.00 117.70 121.40 12,986 -4.00(-3.19%)
Dec 30, 2021 128.80 133.00 123.20 125.40 11,655 -4.60(-3.54%)
Dec 29, 2021 129.80 135.20 128.00 130.00 10,105 -2.20(-1.66%)
Dec 28, 2021 136.00 136.80 129.60 132.20 13,687 -4.80(-3.50%)
Dec 27, 2021 136.40 137.80 121.40 137.00 32,707 +1.20(+0.88%)
Dec 23, 2021 159.40 164.78 133.81 135.80 29,759 -24.20(-15.12%)
Dec 22, 2021 159.20 162.00 154.10 160.00 3,123 +1.20(+0.76%)
Dec 21, 2021 154.80 160.00 151.40 158.80 4,280 +6.40(+4.20%)
Dec 20, 2021 152.40 154.80 141.30 152.40 9,096 +0.20(+0.13%)
Dec 17, 2021 146.80 158.60 142.00 152.20 23,848 +2.40(+1.60%)
Dec 16, 2021 153.80 161.60 149.60 149.80 10,633 -5.40(-3.48%)
Dec 15, 2021 148.60 156.00 140.20 155.20 7,826 +7.60(+5.15%)
Dec 14, 2021 159.60 164.20 146.80 147.60 20,625 -13.20(-8.21%)
Dec 13, 2021 162.80 170.20 158.40 160.80 7,486 -1.80(-1.11%)
Dec 10, 2021 170.80 178.20 161.40 162.60 4,868 -6.60(-3.90%)
Dec 09, 2021 173.20 186.80 167.80 169.20 3,440 -7.20(-4.08%)
Dec 08, 2021 174.40 181.00 166.82 176.40 4,913 +2.40(+1.38%)
Dec 07, 2021 166.40 181.00 165.60 174.00 3,645 +6.20(+3.69%)
Dec 06, 2021 166.40 169.80 160.00 167.80 5,993 +2.80(+1.70%)
Dec 03, 2021 169.60 169.60 155.40 165.00 15,164 -3.20(-1.90%)
Dec 02, 2021 165.20 170.00 161.20 168.20 7,384 +3.40(+2.06%)
Dec 01, 2021 177.60 182.80 163.40 164.80 6,712 -7.60(-4.41%)
Nov 30, 2021 161.60 173.00 160.00 172.40 11,491 +8.40(+5.12%)
Nov 29, 2021 175.00 175.00 163.80 164.00 5,198 -6.20(-3.64%)
Nov 26, 2021 167.80 176.30 164.00 170.20 4,613 -6.20(-3.51%)
Nov 24, 2021 168.40 178.80 163.80 176.40 4,631 +6.20(+3.64%)
Nov 23, 2021 179.20 179.20 165.60 170.20 12,851 -9.00(-5.02%)
Nov 22, 2021 188.00 189.80 177.20 179.20 9,838 -14.00(-7.25%)
Nov 19, 2021 188.00 201.40 187.40 193.20 13,195 +1.80(+0.94%)
Nov 18, 2021 206.20 193.60 189.60 191.40 12,564 -14.00(-6.82%)
Nov 17, 2021 208.00 211.40 202.00 205.40 5,568 -5.80(-2.75%)
Nov 16, 2021 199.70 214.00 199.70 211.20 6,900 +5.80(+2.82%)
Nov 15, 2021 206.40 207.40 198.00 205.40 8,534 +0.20(+0.10%)
Nov 12, 2021 213.40 216.40 202.20 205.20 10,210 -7.20(-3.39%)
Nov 11, 2021 211.40 218.20 205.20 212.40 6,927 +2.40(+1.14%)
Nov 10, 2021 201.00 210.00 11,636 -9.00(-4.11%)
Nov 09, 2021 224.40 225.40 216.00 219.00 12,591 -8.60(-3.78%)
Nov 08, 2021 252.00 254.80 224.90 227.60 22,031 -12.40(-5.17%)
Nov 05, 2021 216.60 248.60 209.20 240.00 30,001 +26.80(+12.57%)
Nov 04, 2021 218.40 222.25 206.40 213.20 15,335 -5.40(-2.47%)
Nov 03, 2021 199.60 219.00 188.60 218.60 11,658 +14.60(+7.16%)
Nov 02, 2021 191.00 209.00 172.00 204.00 21,629 +14.60(+7.71%)
Nov 01, 2021 190.20 219.80 177.00 189.40 50,796 +12.40(+7.01%)
Oct 29, 2021 161.40 179.20 161.40 177.00 11,572 +11.60(+7.01%)
Oct 28, 2021 162.40 167.00 165.40 26,382 +4.80(+2.99%)
Oct 27, 2021 163.80 169.00 159.40 160.60 13,362 -4.40(-2.67%)
Oct 26, 2021 162.40 169.60 165.00 9,354 +4.40(+2.74%)
Oct 25, 2021 157.40 162.60 155.00 160.60 5,246 +2.00(+1.26%)
Oct 22, 2021 163.20 165.60 155.00 158.60 6,832 -7.00(-4.23%)
Oct 21, 2021 167.40 171.60 163.00 165.60 16,032 -1.20(-0.72%)
Oct 20, 2021 167.60 171.60 164.20 166.80 8,227 +0.20(+0.12%)
Oct 19, 2021 163.60 167.00 157.00 166.60 8,177 +3.00(+1.83%)
Oct 18, 2021 157.40 168.00 156.40 163.60 19,358 +4.60(+2.89%)
Oct 15, 2021 160.40 162.40 153.20 159.00 16,503 -3.60(-2.21%)
Oct 14, 2021 145.00 171.60 142.50 162.60 40,590 +18.60(+12.92%)
Oct 13, 2021 160.20 160.20 142.00 144.00 15,134 -14.80(-9.32%)
Oct 12, 2021 142.00 159.60 140.62 158.80 16,295 +15.80(+11.05%)
Oct 11, 2021 137.60 182.40 137.20 143.00 96,199 +5.40(+3.92%)
Oct 08, 2021 139.00 139.88 132.00 137.60 10,578 +0.00(+0.00%)
Oct 07, 2021 137.80 142.27 136.60 137.60 11,277 +2.00(+1.47%)
Oct 06, 2021 138.60 140.80 129.20 135.60 28,073 -4.40(-3.14%)
Oct 05, 2021 141.20 148.04 134.60 140.00 9,162 -0.40(-0.28%)
Oct 04, 2021 152.80 153.40 138.60 140.40 16,702 -13.00(-8.47%)
Oct 01, 2021 142.20 156.20 138.00 153.40 24,572 +12.60(+8.95%)
Sep 30, 2021 148.40 156.96 139.80 140.80 24,627 -4.00(-2.76%)
Sep 29, 2021 160.20 160.80 143.40 144.80 29,499 -14.60(-9.16%)
Sep 28, 2021 144.00 172.00 140.82 159.40 71,926 +11.00(+7.41%)
Sep 27, 2021 122.60 157.40 114.76 148.40 112,276 +3.40(+2.34%)
Sep 24, 2021 146.60 148.80 143.40 145.00 12,276 -4.40(-2.95%)
Sep 23, 2021 150.40 156.80 147.35 149.40 9,199 +1.60(+1.08%)
Sep 22, 2021 143.80 150.60 143.80 147.80 16,090 +4.40(+3.07%)
Sep 21, 2021 145.00 149.20 143.00 143.40 9,275 -0.40(-0.28%)
Sep 20, 2021 162.40 165.00 139.00 143.80 24,390 -23.00(-13.79%)
Sep 17, 2021 148.20 179.40 146.62 166.80 50,125 +20.60(+14.09%)
Sep 16, 2021 141.00 151.60 137.80 146.20 20,111 +6.40(+4.58%)
Sep 15, 2021 136.20 150.40 136.00 139.80 20,542 +4.10(+3.02%)
Sep 14, 2021 153.20 158.73 133.40 135.70 25,494 -15.50(-10.25%)
Sep 13, 2021 158.80 164.60 150.10 151.20 10,950 -6.40(-4.06%)
Sep 10, 2021 172.40 176.00 154.00 157.60 19,592 -14.80(-8.58%)
Sep 09, 2021 174.60 185.00 168.40 172.40 13,330 -1.80(-1.03%)
Sep 08, 2021 180.40 181.81 166.40 174.20 9,893 -7.20(-3.97%)
Sep 07, 2021 191.60 195.24 180.40 181.40 16,069 -1.00(-0.55%)
Sep 03, 2021 223.00 223.00 179.00 182.40 24,372 -42.80(-19.01%)
Sep 02, 2021 225.60 229.00 218.40 225.20 1,447 +0.80(+0.36%)
Sep 01, 2021 226.20 231.29 223.56 224.40 2,465 -3.00(-1.32%)
Aug 31, 2021 213.20 230.00 211.80 227.40 2,864 +15.00(+7.06%)
Aug 30, 2021 223.80 227.40 211.40 212.40 3,765 -11.80(-5.26%)
Aug 27, 2021 199.80 225.80 199.50 224.20 5,837 +26.40(+13.35%)
Aug 26, 2021 214.60 219.00 197.80 197.80 2,785 -16.20(-7.57%)
Aug 25, 2021 216.20 223.29 212.40 214.00 4,128 -3.60(-1.65%)
Aug 24, 2021 199.40 225.80 197.70 217.60 6,433 +17.00(+8.47%)
Aug 23, 2021 191.80 202.40 185.98 200.60 11,252 +12.20(+6.48%)
Aug 20, 2021 180.40 191.70 180.40 188.40 4,558 +6.20(+3.40%)
Aug 19, 2021 187.00 188.80 181.00 182.20 3,237 -6.20(-3.29%)
Aug 18, 2021 188.00 197.00 185.20 188.40 6,724 +1.80(+0.96%)
Aug 17, 2021 190.60 195.00 180.00 186.60 5,441 -8.20(-4.21%)
Aug 16, 2021 206.40 208.80 194.60 194.80 3,420 -13.00(-6.26%)
Aug 13, 2021 200.60 209.60 200.60 207.80 6,165 +5.60(+2.77%)
Aug 12, 2021 200.60 207.00 195.00 202.20 3,733 +2.40(+1.20%)
Aug 11, 2021 199.00 200.40 192.80 199.80 2,771 +3.20(+1.63%)
Aug 10, 2021 197.80 203.80 194.40 196.60 2,438 +0.80(+0.41%)
Aug 09, 2021 204.00 210.00 192.20 195.80 5,175 -8.40(-4.11%)
Aug 06, 2021 212.40 212.80 198.60 204.20 4,349 -5.40(-2.58%)
Aug 05, 2021 193.00 215.00 191.80 209.60 7,964 +15.20(+7.82%)
Aug 04, 2021 194.20 199.20 190.00 194.40 4,014 -0.60(-0.31%)
Aug 03, 2021 188.00 197.60 182.80 195.00 4,170 +4.80(+2.52%)
Aug 02, 2021 183.60 199.60 183.60 190.20 4,763 +6.00(+3.26%)
Jul 30, 2021 196.20 203.38 181.60 184.20 7,661 -18.00(-8.90%)
Jul 29, 2021 188.20 207.80 178.80 202.20 9,517 +16.40(+8.83%)
Jul 28, 2021 186.40 191.00 180.00 185.80 7,933 +0.20(+0.11%)
Jul 27, 2021 180.20 188.00 178.07 185.60 10,376 +3.60(+1.98%)
Jul 26, 2021 188.60 190.40 177.40 182.00 15,532 -5.40(-2.88%)
Jul 23, 2021 197.40 198.32 185.60 187.40 12,923 -12.00(-6.02%)
Jul 22, 2021 260.00 260.00 197.30 199.40 64,614 -58.60(-22.71%)
Jul 21, 2021 249.60 261.60 243.80 258.00 3,958 +10.40(+4.20%)
Jul 20, 2021 233.40 251.00 233.40 247.60 5,222 +11.40(+4.83%)
Jul 19, 2021 230.00 241.20 230.00 236.20 11,987 +9.20(+4.05%)
Jul 16, 2021 223.80 234.00 222.00 227.00 5,819 +7.00(+3.18%)
Jul 15, 2021 229.20 234.40 217.40 220.00 6,152 -9.40(-4.10%)
Jul 14, 2021 254.80 254.80 227.80 229.40 7,870 -22.00(-8.75%)
Jul 13, 2021 275.40 275.40 246.20 251.40 8,192 -26.60(-9.57%)
Jul 12, 2021 274.80 284.00 266.60 278.00 6,583 +3.80(+1.39%)
Jul 09, 2021 258.80 274.60 254.20 274.20 3,286 +17.80(+6.94%)
Jul 08, 2021 253.00 266.80 249.92 256.40 5,556 -6.40(-2.44%)
Jul 07, 2021 271.40 271.40 258.20 262.80 4,516 -7.00(-2.59%)
Jul 06, 2021 263.20 272.09 253.00 269.80 19,817 +11.00(+4.25%)
Jul 02, 2021 279.00 279.00 257.20 258.80 9,517 -16.60(-6.03%)
Jul 01, 2021 276.20 278.60 264.40 275.40 20,637 +0.60(+0.22%)
Jun 30, 2021 273.00 289.20 269.20 274.80 20,906 +2.00(+0.73%)
Jun 29, 2021 278.00 281.80 269.00 272.80 8,323 -9.00(-3.19%)
Jun 28, 2021 286.00 295.40 280.00 281.80 8,705 -4.20(-1.47%)
Jun 25, 2021 298.00 299.00 281.10 286.00 53,885 -14.60(-4.86%)
Jun 24, 2021 318.00 322.40 296.00 300.60 11,977 -14.40(-4.57%)
Jun 23, 2021 337.80 342.50 314.50 315.00 9,095 -6.60(-2.05%)
Jun 22, 2021 331.00 332.20 311.00 321.60 6,488 -10.00(-3.02%)
Jun 21, 2021 328.60 336.40 324.10 331.60 3,581 +2.60(+0.79%)
Jun 18, 2021 325.60 340.00 324.20 329.00 8,873 -3.00(-0.90%)
Jun 17, 2021 318.80 333.24 318.80 332.00 4,048 +9.40(+2.91%)
Jun 16, 2021 326.40 337.00 312.54 322.60 5,386 -4.40(-1.35%)
Jun 15, 2021 325.40 329.20 313.20 327.00 5,492 +0.20(+0.06%)
Jun 14, 2021 302.40 334.40 302.40 326.80 9,789 +27.40(+9.15%)
Jun 11, 2021 292.20 301.80 292.20 299.40 2,923 +5.60(+1.91%)
Jun 10, 2021 283.60 296.60 275.80 293.80 5,506 +10.00(+3.52%)
Jun 09, 2021 294.00 297.65 280.00 283.80 7,471 -8.20(-2.81%)
Jun 08, 2021 299.40 301.00 280.00 292.00 7,038 -6.60(-2.21%)
Jun 07, 2021 280.20 302.60 277.66 298.60 8,148 +18.40(+6.57%)
Jun 04, 2021 279.60 288.00 274.80 280.20 3,615 +1.20(+0.43%)
Jun 03, 2021 288.00 291.66 276.80 279.00 5,571 -12.80(-4.39%)
Jun 02, 2021 288.20 297.80 284.20 291.80 7,908 +7.00(+2.46%)
Jun 01, 2021 269.20 285.80 261.00 284.80 5,708 +16.40(+6.11%)
May 28, 2021 271.00 276.40 266.60 268.40 7,751 -1.60(-0.59%)
May 27, 2021 263.40 272.40 256.60 270.00 12,934 +9.00(+3.45%)
May 26, 2021 261.40 267.80 250.60 261.00 5,447 +0.40(+0.15%)
May 25, 2021 248.80 270.80 239.20 260.60 11,263 +15.40(+6.28%)
May 24, 2021 243.20 248.50 235.80 245.20 3,725 +3.40(+1.41%)
May 21, 2021 232.20 249.40 225.00 241.80 4,052 +12.80(+5.59%)
May 20, 2021 223.80 237.21 219.40 229.00 5,249 +6.80(+3.06%)
May 19, 2021 230.40 232.00 220.00 222.20 4,080 -16.00(-6.72%)
May 18, 2021 232.40 249.60 232.00 238.20 5,252 +7.40(+3.21%)
May 17, 2021 221.20 231.60 214.60 230.80 4,356 +13.20(+6.07%)
May 14, 2021 220.00 226.80 214.00 217.60 5,582 -2.60(-1.18%)
May 13, 2021 207.40 226.40 207.00 220.20 11,594 +16.60(+8.15%)
May 12, 2021 202.00 209.20 197.20 203.60 9,643 +7.60(+3.88%)
May 11, 2021 185.20 196.60 185.10 196.00 5,453 +6.00(+3.16%)
May 10, 2021 189.60 194.30 185.00 190.00 6,224 -0.80(-0.42%)
May 07, 2021 191.00 196.00 184.60 190.80 8,197 +2.20(+1.17%)
May 06, 2021 199.20 202.56 184.50 188.60 5,312 -12.00(-5.98%)
May 05, 2021 211.40 211.40 197.20 200.60 10,744 -6.40(-3.09%)
May 04, 2021 212.20 215.20 200.20 207.00 13,564 -4.40(-2.08%)
May 03, 2021 257.40 259.20 210.00 211.40 22,066 -51.60(-19.62%)
Apr 30, 2021 242.60 263.40 242.00 263.00 8,000 +18.20(+7.43%)
Apr 29, 2021 248.00 250.00 236.60 244.80 9,642 +3.00(+1.24%)
Apr 28, 2021 246.40 248.40 233.20 241.80 5,249 -6.60(-2.66%)
Apr 27, 2021 246.00 253.00 242.20 248.40 3,800 +3.60(+1.47%)
Apr 26, 2021 233.20 250.00 232.00 244.80 6,242 +14.00(+6.07%)
Apr 23, 2021 224.60 233.60 220.20 230.80 3,100 +7.60(+3.41%)
Apr 22, 2021 237.60 244.20 220.00 223.20 9,945 -12.60(-5.34%)
Apr 21, 2021 215.40 239.00 213.40 235.80 4,911 +19.00(+8.76%)
Apr 20, 2021 229.40 231.60 207.20 216.80 5,604 -14.20(-6.15%)
Apr 19, 2021 229.80 250.00 224.40 231.00 17,490 -0.20(-0.09%)
Apr 16, 2021 238.20 238.20 221.90 231.20 8,810 +0.00(+0.00%)
Apr 15, 2021 223.80 244.20 223.41 231.20 9,481 +8.20(+3.68%)
Apr 14, 2021 250.80 254.00 222.00 223.00 13,591 -26.00(-10.44%)
Apr 13, 2021 240.00 250.60 223.20 249.00 25,780 +12.60(+5.33%)
Apr 12, 2021 222.20 258.80 218.80 236.40 99,550 +35.60(+17.73%)
Apr 09, 2021 200.60 203.20 192.30 200.80 4,860 +0.40(+0.20%)
Apr 08, 2021 203.60 204.00 195.60 200.40 5,635 +0.80(+0.40%)
Apr 07, 2021 204.00 205.40 198.00 199.60 4,513 -5.40(-2.63%)
Apr 06, 2021 206.80 213.20 201.50 205.00 4,534 -1.60(-0.77%)
Apr 05, 2021 215.60 221.20 200.50 206.60 4,914 -5.60(-2.64%)
Apr 01, 2021 221.20 230.00 208.60 212.20 9,185 -1.80(-0.84%)
Mar 31, 2021 211.40 225.60 204.55 214.00 10,463 +6.60(+3.18%)
Mar 30, 2021 209.80 213.70 201.80 207.40 7,221 -5.60(-2.63%)
Mar 29, 2021 224.00 224.00 207.40 213.00 6,439 -13.20(-5.84%)
Mar 26, 2021 229.80 238.60 218.80 226.20 9,155 -1.60(-0.70%)
Mar 25, 2021 231.20 233.30 218.10 227.80 10,601 -7.00(-2.98%)
Mar 24, 2021 251.40 260.70 233.60 234.80 9,484 -15.80(-6.30%)
Mar 23, 2021 279.80 279.80 243.20 250.60 7,805 -16.40(-6.14%)
Mar 22, 2021 263.20 275.80 252.80 267.00 6,676 +9.60(+3.73%)
Mar 19, 2021 269.20 273.20 252.20 257.40 40,230 -10.80(-4.03%)
Mar 18, 2021 268.20 290.00 262.60 268.20 6,770 -5.60(-2.05%)
Mar 17, 2021 265.60 280.80 255.80 273.80 7,384 +2.40(+0.88%)
Mar 16, 2021 273.00 291.60 266.80 271.40 9,870 +0.00(+0.00%)
Mar 15, 2021 244.00 280.00 233.80 271.40 10,096 +32.40(+13.56%)
Mar 12, 2021 259.80 264.00 232.00 239.00 14,410 -20.80(-8.01%)
Mar 11, 2021 233.00 261.40 229.80 259.80 12,563 +34.00(+15.06%)
Mar 10, 2021 228.40 243.20 220.00 225.80 12,778 +6.80(+3.11%)
Mar 09, 2021 204.40 233.00 198.80 219.00 22,298 +21.80(+11.05%)
Mar 08, 2021 199.60 213.20 194.80 197.20 8,084 -2.60(-1.30%)
Mar 05, 2021 198.40 203.20 174.40 199.80 14,095 +5.60(+2.88%)
Mar 04, 2021 211.60 215.00 184.40 194.20 16,449 -17.40(-8.22%)
Mar 03, 2021 232.60 237.20 210.80 211.60 11,885 -21.00(-9.03%)
Mar 02, 2021 240.40 255.12 228.80 232.60 8,223 -8.60(-3.57%)
Mar 01, 2021 246.00 258.20 232.00 241.20 11,634 -2.20(-0.90%)
Feb 26, 2021 275.40 284.00 238.20 243.40 17,930 -29.60(-10.84%)
Feb 25, 2021 280.00 297.40 270.80 273.00 7,343 -11.60(-4.08%)
Feb 24, 2021 283.00 295.20 275.20 284.60 10,458 +2.80(+0.99%)
Feb 23, 2021 286.80 291.50 267.00 281.80 15,777 -12.40(-4.21%)
Feb 22, 2021 298.00 304.40 290.20 294.20 5,782 -2.60(-0.88%)
Feb 19, 2021 292.00 308.80 291.20 296.80 5,020 +7.80(+2.70%)
Feb 18, 2021 305.20 305.20 283.20 289.00 8,500 -12.20(-4.05%)
Feb 17, 2021 323.60 330.40 293.80 301.20 10,068 -28.80(-8.73%)
Feb 16, 2021 349.40 351.80 328.80 330.00 10,187 -13.60(-3.96%)
Feb 12, 2021 327.60 344.80 315.20 343.60 10,500 +18.20(+5.59%)
Feb 11, 2021 322.60 350.00 318.20 325.40 8,216 +2.60(+0.81%)
Feb 10, 2021 360.80 367.00 318.00 322.80 16,235 -33.00(-9.27%)
Feb 09, 2021 360.20 375.80 352.20 355.80 13,654 -7.60(-2.09%)
Feb 08, 2021 352.00 372.40 343.60 363.40 13,996 +23.60(+6.95%)
Feb 05, 2021 335.80 348.80 327.60 339.80 23,630 +27.60(+8.84%)
Feb 04, 2021 324.40 332.00 310.20 312.20 12,713 -10.00(-3.10%)
Feb 03, 2021 331.80 331.80 314.60 322.20 11,966 -10.20(-3.07%)
Feb 02, 2021 341.00 359.63 323.40 332.40 13,989 -1.80(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.