Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.087 8.267 8.022 8.267 264,110 +0.22(+2.69%)
Jan 29, 2004 8.304 8.369 8.022 8.051 235,718 -0.25(-3.04%)
Jan 28, 2004 8.224 8.304 8.159 8.304 297,210 +0.00(+0.00%)
Jan 27, 2004 8.159 8.434 8.101 8.304 1,091,064 +0.14(+1.68%)
Jan 26, 2004 8.296 8.441 8.137 8.166 346,099 -0.20(-2.42%)
Jan 23, 2004 8.607 8.628 8.239 8.369 447,339 -0.25(-2.93%)
Jan 22, 2004 8.953 8.953 8.621 8.621 379,338 -0.21(-2.37%)
Jan 21, 2004 8.997 9.004 8.780 8.831 122,845 -0.06(-0.73%)
Jan 20, 2004 8.809 8.953 8.809 8.896 294,025 +0.06(+0.65%)
Jan 16, 2004 8.780 8.910 8.657 8.838 412,023 +0.03(+0.33%)
Jan 15, 2004 9.011 9.054 8.535 8.809 496,275 +0.29(+3.39%)
Jan 14, 2004 8.506 8.621 8.491 8.520 464,429 +0.02(+0.25%)
Jan 13, 2004 8.448 8.665 8.448 8.498 499,110 +0.05(+0.60%)
Jan 12, 2004 8.354 8.520 8.311 8.448 459,767 +0.14(+1.65%)
Jan 09, 2004 8.087 8.347 8.087 8.311 673,291 +0.21(+2.58%)
Jan 08, 2004 8.123 8.159 7.885 8.101 276,421 +0.04(+0.54%)
Jan 07, 2004 8.123 8.152 8.022 8.058 359,500 -0.03(-0.36%)
Jan 06, 2004 8.195 8.239 8.087 8.087 262,309 -0.07(-0.88%)
Jan 05, 2004 8.181 8.217 8.087 8.159 296,102 +0.03(+0.36%)
Jan 02, 2004 8.109 8.347 8.087 8.130 281,560 +0.02(+0.27%)
Dec 31, 2003 8.202 8.239 8.087 8.109 114,120 -0.06(-0.80%)
Dec 30, 2003 8.130 8.231 8.065 8.174 134,413 +0.04(+0.53%)
Dec 29, 2003 8.094 8.210 8.080 8.130 232,146 -0.03(-0.35%)
Dec 26, 2003 8.094 8.195 8.072 8.159 45,807 +0.10(+1.25%)
Dec 24, 2003 8.015 8.109 7.964 8.058 106,114 +0.05(+0.63%)
Dec 23, 2003 7.943 8.008 7.849 8.008 298,642 +0.19(+2.40%)
Dec 22, 2003 7.950 7.957 7.769 7.820 116,491 +0.06(+0.74%)
Dec 19, 2003 7.834 7.856 7.755 7.762 197,974 -0.17(-2.09%)
Dec 18, 2003 7.878 7.943 7.805 7.928 300,736 +0.04(+0.46%)
Dec 17, 2003 7.654 7.899 7.654 7.892 262,456 +0.21(+2.73%)
Dec 16, 2003 7.798 7.798 7.581 7.683 222,661 -0.14(-1.75%)
Dec 15, 2003 7.943 7.950 7.711 7.820 426,875 -0.04(-0.46%)
Dec 12, 2003 7.661 7.885 7.661 7.856 246,403 +0.14(+1.87%)
Dec 11, 2003 7.733 7.755 7.538 7.711 155,440 -0.02(-0.28%)
Dec 10, 2003 7.813 8.008 7.683 7.733 367,527 -0.05(-0.65%)
Dec 09, 2003 7.589 7.813 7.589 7.784 191,562 +0.14(+1.79%)
Dec 08, 2003 7.480 7.646 7.480 7.646 129,926 +0.13(+1.73%)
Dec 05, 2003 7.480 7.610 7.480 7.517 132,872 +0.04(+0.48%)
Dec 04, 2003 7.444 7.524 7.408 7.480 108,623 +0.03(+0.39%)
Dec 03, 2003 7.257 7.473 7.257 7.452 292,647 +0.09(+1.28%)
Dec 02, 2003 7.257 7.379 7.257 7.358 344,015 +0.14(+1.90%)
Dec 01, 2003 7.083 7.300 7.083 7.220 280,064 +0.01(+0.20%)
Nov 28, 2003 7.047 7.242 7.047 7.206 69,214 +0.15(+2.15%)
Nov 26, 2003 7.076 7.249 7.047 7.054 304,994 -0.01(-0.20%)
Nov 25, 2003 7.170 7.213 6.910 7.069 180,576 -0.12(-1.61%)
Nov 24, 2003 7.184 7.257 7.134 7.184 95,597 -0.05(-0.70%)
Nov 21, 2003 7.307 7.307 7.213 7.235 342,977 -0.07(-0.99%)
Nov 20, 2003 7.300 7.488 7.293 7.307 297,299 -0.03(-0.39%)
Nov 19, 2003 7.415 7.502 7.300 7.336 230,469 -0.10(-1.36%)
Nov 18, 2003 7.314 7.495 7.285 7.437 146,889 +0.12(+1.68%)
Nov 17, 2003 7.358 7.437 7.264 7.314 87,145 -0.01(-0.20%)
Nov 14, 2003 7.307 7.509 7.307 7.329 95,686 +0.01(+0.10%)
Nov 13, 2003 7.473 7.473 7.314 7.322 52,576 -0.08(-1.07%)
Nov 12, 2003 7.437 7.488 7.365 7.401 66,825 +0.02(+0.29%)
Nov 11, 2003 7.488 7.488 7.329 7.379 71,402 -0.08(-1.06%)
Nov 10, 2003 7.372 7.501 7.372 7.459 104,189 +0.08(+1.08%)
Nov 07, 2003 7.307 7.437 7.293 7.379 89,329 +0.09(+1.19%)
Nov 06, 2003 7.083 7.350 7.054 7.293 356,000 +0.23(+3.27%)
Nov 05, 2003 7.004 7.112 7.004 7.062 128,876 +0.03(+0.41%)
Nov 04, 2003 7.127 7.228 7.026 7.033 137,694 -0.06(-0.92%)
Nov 03, 2003 7.184 7.184 7.054 7.098 246,310 -0.03(-0.41%)
Oct 31, 2003 7.119 7.199 7.119 7.127 123,665 -0.08(-1.10%)
Oct 30, 2003 7.249 7.263 7.163 7.206 135,858 -0.04(-0.60%)
Oct 29, 2003 7.199 7.322 7.134 7.249 200,279 -0.03(-0.40%)
Oct 28, 2003 7.387 7.394 7.228 7.278 153,735 -0.12(-1.56%)
Oct 27, 2003 7.509 7.524 7.336 7.394 141,680 -0.04(-0.58%)
Oct 24, 2003 7.365 7.452 7.293 7.437 103,732 +0.11(+1.48%)
Oct 23, 2003 7.228 7.372 7.199 7.329 146,943 -0.01(-0.10%)
Oct 22, 2003 7.220 7.488 7.220 7.336 206,496 -0.04(-0.49%)
Oct 21, 2003 6.650 7.437 6.592 7.372 619,250 +0.12(+1.59%)
Oct 20, 2003 7.553 7.553 7.228 7.257 164,385 -0.09(-1.28%)
Oct 17, 2003 7.112 7.358 7.026 7.350 537,222 +0.24(+3.35%)
Oct 16, 2003 6.910 7.112 6.946 7.112 150,031 +0.20(+2.93%)
Oct 15, 2003 7.011 7.076 6.867 6.910 137,452 -0.09(-1.34%)
Oct 14, 2003 7.105 7.134 6.982 7.004 117,870 -0.07(-1.03%)
Oct 13, 2003 7.192 7.192 7.040 7.077 122,429 -0.04(-0.50%)
Oct 10, 2003 7.004 7.257 6.932 7.112 215,013 +0.09(+1.23%)
Oct 09, 2003 7.004 7.054 6.896 7.026 288,966 +0.11(+1.57%)
Oct 08, 2003 6.859 7.011 6.859 6.917 197,801 +0.02(+0.31%)
Oct 07, 2003 6.867 6.982 6.867 6.896 166,174 -0.07(-1.04%)
Oct 06, 2003 7.112 7.112 6.896 6.968 155,428 -0.08(-1.13%)
Oct 03, 2003 6.939 7.112 6.910 7.047 144,985 +0.05(+0.72%)
Oct 02, 2003 6.831 7.148 6.831 6.997 313,618 +0.14(+2.00%)
Oct 01, 2003 6.758 6.896 6.729 6.859 78,033 +0.09(+1.39%)
Sep 30, 2003 6.549 6.910 6.535 6.766 449,017 +0.02(+0.32%)
Sep 29, 2003 6.715 6.852 6.715 6.744 161,558 +0.02(+0.32%)
Sep 26, 2003 6.989 6.989 6.722 6.722 401,134 -0.25(-3.52%)
Sep 25, 2003 7.112 7.112 6.881 6.968 121,354 -0.09(-1.23%)
Sep 24, 2003 7.040 7.105 6.982 7.054 290,529 +0.01(+0.21%)
Sep 23, 2003 6.896 7.112 6.787 7.040 572,604 +0.19(+2.85%)
Sep 22, 2003 6.896 7.018 6.780 6.845 860,434 -0.17(-2.37%)
Sep 19, 2003 7.011 7.206 6.903 7.011 763,205 -0.08(-1.12%)
Sep 18, 2003 7.365 7.394 6.961 7.090 1,593,590 -0.27(-3.73%)
Sep 17, 2003 7.379 7.473 7.365 7.365 186,651 -0.01(-0.20%)
Sep 16, 2003 7.473 7.509 7.379 7.379 131,077 -0.14(-1.82%)
Sep 15, 2003 7.581 7.581 7.401 7.516 493,735 -0.06(-0.86%)
Sep 12, 2003 7.581 7.589 7.430 7.581 755,491 +0.01(+0.09%)
Sep 11, 2003 7.596 7.646 7.553 7.574 1,276,786 -0.04(-0.57%)
Sep 10, 2003 7.646 7.646 7.531 7.618 580,433 -0.06(-0.85%)
Sep 09, 2003 7.502 7.683 7.408 7.683 507,584 +0.10(+1.33%)
Sep 08, 2003 7.711 7.726 7.538 7.581 549,964 -0.07(-0.94%)
Sep 05, 2003 7.589 7.697 7.509 7.654 1,374,287 +0.09(+1.24%)
Sep 04, 2003 7.365 7.589 7.365 7.560 277,544 +0.14(+1.85%)
Sep 03, 2003 7.350 7.452 7.257 7.423 340,144 +0.13(+1.78%)
Sep 02, 2003 7.343 7.365 7.206 7.293 415,346 +0.03(+0.40%)
Aug 29, 2003 7.235 7.336 7.184 7.264 128,385 +0.04(+0.50%)
Aug 28, 2003 7.184 7.257 7.112 7.228 67,447 +0.06(+0.81%)
Aug 27, 2003 7.184 7.213 7.155 7.170 100,408 -0.09(-1.19%)
Aug 26, 2003 7.293 7.329 7.148 7.257 101,793 +0.09(+1.21%)
Aug 25, 2003 7.199 7.278 7.004 7.170 106,087 -0.04(-0.60%)
Aug 22, 2003 7.148 7.228 7.083 7.213 313,414 +0.12(+1.63%)
Aug 21, 2003 6.953 7.249 6.953 7.098 214,529 -0.01(-0.20%)
Aug 20, 2003 7.293 7.293 6.968 7.112 212,451 -0.12(-1.70%)
Aug 19, 2003 7.163 7.358 7.163 7.235 355,517 +0.03(+0.40%)
Aug 18, 2003 7.141 7.307 7.134 7.206 175,611 +0.10(+1.42%)
Aug 15, 2003 7.134 7.387 7.076 7.105 53,459 +0.04(+0.61%)
Aug 14, 2003 7.076 7.119 7.004 7.062 238,350 +0.06(+0.82%)
Aug 13, 2003 7.040 7.090 6.867 7.004 131,708 +0.01(+0.10%)
Aug 12, 2003 6.859 7.033 6.859 6.997 235,026 +0.12(+1.79%)
Aug 11, 2003 6.679 6.961 6.679 6.874 166,748 +0.06(+0.95%)
Aug 08, 2003 6.715 6.831 6.701 6.809 223,115 +0.09(+1.40%)
Aug 07, 2003 6.571 6.715 6.520 6.715 168,687 +0.16(+2.42%)
Aug 06, 2003 6.513 6.571 6.376 6.556 257,877 +0.13(+2.02%)
Aug 05, 2003 6.470 6.607 6.426 6.426 359,117 -0.07(-1.11%)
Aug 04, 2003 6.607 6.628 6.477 6.498 275,882 -0.11(-1.64%)
Aug 01, 2003 6.607 6.751 6.506 6.607 129,215 -0.08(-1.19%)
Jul 31, 2003 6.874 6.874 6.607 6.686 143,480 -0.07(-1.07%)
Jul 30, 2003 6.787 6.852 6.607 6.758 206,773 +0.00(+0.00%)
Jul 29, 2003 6.600 6.823 6.498 6.758 524,342 +0.11(+1.63%)
Jul 28, 2003 6.787 6.852 6.563 6.650 477,392 -0.17(-2.44%)
Jul 25, 2003 6.989 6.989 6.708 6.816 403,020 -0.04(-0.63%)
Jul 24, 2003 6.896 6.989 6.794 6.859 516,171 -0.01(-0.21%)
Jul 23, 2003 6.607 6.924 6.520 6.874 419,363 +0.27(+4.04%)
Jul 22, 2003 6.946 7.004 6.347 6.607 2,582,934 -0.43(-6.06%)
Jul 21, 2003 7.076 7.163 6.975 7.033 108,164 -0.02(-0.31%)
Jul 18, 2003 7.069 7.090 6.975 7.054 126,723 -0.01(-0.19%)
Jul 17, 2003 7.192 7.213 6.975 7.068 449,001 -0.16(-2.21%)
Jul 16, 2003 7.184 7.293 7.177 7.228 216,606 +0.04(+0.60%)
Jul 15, 2003 7.379 7.423 7.184 7.184 310,644 -0.19(-2.64%)
Jul 14, 2003 7.437 7.574 7.379 7.379 393,326 -0.06(-0.78%)
Jul 11, 2003 7.545 7.545 7.372 7.437 226,924 -0.07(-0.96%)
Jul 10, 2003 7.581 7.596 7.401 7.509 248,737 -0.13(-1.70%)
Jul 09, 2003 7.618 7.646 7.480 7.639 170,626 +0.10(+1.34%)
Jul 08, 2003 7.437 7.581 7.401 7.538 195,555 +0.00(+0.00%)
Jul 07, 2003 7.517 7.625 7.430 7.538 325,879 +0.08(+1.06%)
Jul 03, 2003 7.509 7.509 7.401 7.459 133,232 -0.01(-0.18%)
Jul 02, 2003 7.473 7.646 7.437 7.472 221,176 -0.06(-0.78%)
Jul 01, 2003 7.726 7.726 7.430 7.531 592,205 -0.18(-2.34%)
Jun 30, 2003 7.589 7.748 7.589 7.711 156,361 +0.10(+1.33%)
Jun 27, 2003 7.740 7.697 7.589 7.610 203,310 -0.06(-0.85%)
Jun 26, 2003 7.654 7.748 7.625 7.675 191,954 +0.07(+0.95%)
Jun 25, 2003 7.740 7.849 7.603 7.603 294,579 -0.12(-1.50%)
Jun 24, 2003 7.798 7.856 7.538 7.719 728,623 -0.11(-1.38%)
Jun 23, 2003 7.870 7.921 7.798 7.827 288,346 -0.05(-0.64%)
Jun 20, 2003 8.166 8.231 7.863 7.878 418,393 -0.35(-4.30%)
Jun 19, 2003 8.325 8.325 8.188 8.231 204,418 -0.09(-1.13%)
Jun 18, 2003 8.304 8.412 8.260 8.325 503,152 +0.02(+0.26%)
Jun 17, 2003 8.159 8.332 8.109 8.304 675,302 +0.17(+2.13%)
Jun 16, 2003 8.058 8.152 8.036 8.130 618,242 +0.05(+0.63%)
Jun 13, 2003 8.015 8.116 8.015 8.080 941,905 +0.03(+0.36%)
Jun 12, 2003 7.906 8.087 7.906 8.051 290,424 +0.03(+0.36%)
Jun 11, 2003 7.979 8.159 7.935 8.022 272,558 +0.06(+0.82%)
Jun 10, 2003 7.798 8.000 7.798 7.957 303,165 +0.16(+2.04%)
Jun 09, 2003 8.130 8.159 7.791 7.798 905,294 -0.33(-4.09%)
Jun 06, 2003 8.361 8.665 8.022 8.130 1,305,455 +0.06(+0.81%)
Jun 05, 2003 7.697 8.152 7.581 8.065 777,373 +0.33(+4.30%)
Jun 04, 2003 7.517 7.762 7.517 7.732 568,384 +0.24(+3.27%)
Jun 03, 2003 7.343 7.517 7.329 7.488 388,894 +0.09(+1.26%)
Jun 02, 2003 7.502 7.502 7.350 7.394 376,291 -0.01(-0.09%)
May 30, 2003 7.452 7.452 7.329 7.401 504,953 +0.01(+0.20%)
May 29, 2003 7.293 7.473 7.293 7.387 516,448 -0.01(-0.10%)
May 28, 2003 7.293 7.408 7.163 7.394 719,897 +0.13(+1.79%)
May 27, 2003 7.264 7.365 7.228 7.264 304,689 -0.12(-1.66%)
May 23, 2003 7.387 7.430 7.228 7.387 582,787 +0.04(+0.59%)
May 22, 2003 7.083 7.466 7.076 7.343 2,574,486 -0.27(-3.60%)
May 21, 2003 7.581 7.661 7.509 7.618 218,129 +0.07(+0.96%)
May 20, 2003 7.567 7.596 7.408 7.545 416,316 +0.01(+0.19%)
May 19, 2003 7.220 7.560 6.867 7.531 364,242 +0.24(+3.27%)
May 16, 2003 7.336 7.336 7.184 7.293 100,962 +0.20(+2.85%)
May 15, 2003 7.257 7.336 7.083 7.090 288,485 -0.17(-2.39%)
May 14, 2003 7.170 7.329 7.083 7.264 103,871 +0.10(+1.41%)
May 13, 2003 7.293 7.336 7.163 7.163 138,079 -0.13(-1.78%)
May 12, 2003 7.148 7.293 7.112 7.293 153,591 +0.14(+2.02%)
May 09, 2003 7.112 7.213 7.112 7.148 81,915 +0.03(+0.41%)
May 08, 2003 7.119 7.213 7.076 7.119 124,507 -0.02(-0.30%)
May 07, 2003 7.293 7.293 7.069 7.141 173,811 -0.14(-1.88%)
May 06, 2003 7.155 7.401 7.134 7.278 374,352 +0.12(+1.72%)
May 05, 2003 7.076 7.177 6.961 7.155 481,132 +0.19(+2.69%)
May 02, 2003 7.062 7.105 6.961 6.968 171,041 -0.06(-0.82%)
May 01, 2003 6.961 7.090 6.896 7.026 288,900 +0.17(+2.53%)
Apr 30, 2003 6.881 6.932 6.729 6.852 356,209 +0.04(+0.64%)
Apr 29, 2003 6.867 7.026 6.802 6.809 460,496 -0.01(-0.21%)
Apr 28, 2003 6.823 6.910 6.737 6.823 326,848 +0.09(+1.39%)
Apr 25, 2003 6.932 6.932 6.729 6.729 100,962 -0.16(-2.31%)
Apr 24, 2003 6.968 6.968 6.831 6.888 126,169 -0.08(-1.14%)
Apr 23, 2003 7.112 7.134 6.924 6.968 244,720 -0.09(-1.33%)
Apr 22, 2003 7.242 7.271 6.997 7.062 504,814 -0.09(-1.26%)
Apr 21, 2003 7.220 7.220 7.127 7.152 180,182 -0.03(-0.45%)
Apr 17, 2003 7.098 7.199 7.040 7.184 63,984 +0.05(+0.71%)
Apr 16, 2003 7.184 7.206 7.062 7.134 330,310 -0.02(-0.30%)
Apr 15, 2003 7.257 7.257 7.148 7.155 541,100 -0.06(-0.80%)
Apr 14, 2003 7.220 7.257 7.170 7.213 241,258 -0.01(-0.10%)
Apr 11, 2003 7.184 7.235 7.105 7.220 248,044 +0.11(+1.52%)
Apr 10, 2003 7.040 7.177 7.018 7.112 207,050 +0.10(+1.44%)
Apr 09, 2003 6.946 7.062 6.910 7.011 124,645 +0.04(+0.62%)
Apr 08, 2003 6.968 7.033 6.910 6.968 201,233 -0.04(-0.62%)
Apr 07, 2003 6.874 7.090 6.794 7.011 453,156 +0.10(+1.46%)
Apr 04, 2003 6.787 6.932 6.787 6.910 169,102 +0.09(+1.27%)
Apr 03, 2003 6.838 6.859 6.787 6.823 99,301 -0.05(-0.74%)
Apr 02, 2003 6.787 6.896 6.693 6.874 354,409 +0.12(+1.82%)
Apr 01, 2003 6.607 6.802 6.607 6.751 288,623 +0.06(+0.86%)
Mar 31, 2003 6.592 6.729 6.585 6.693 227,485 -0.01(-0.11%)
Mar 28, 2003 6.498 6.729 6.498 6.701 173,564 +0.22(+3.46%)
Mar 27, 2003 6.340 6.585 6.159 6.477 115,211 +0.01(+0.11%)
Mar 26, 2003 6.650 6.751 6.441 6.470 74,773 -0.01(-0.11%)
Mar 25, 2003 6.462 6.650 6.412 6.477 155,114 -0.09(-1.43%)
Mar 24, 2003 6.455 6.701 6.448 6.571 144,450 -0.12(-1.83%)
Mar 21, 2003 6.679 6.823 6.643 6.693 330,587 -0.03(-0.43%)
Mar 20, 2003 6.412 6.766 6.412 6.722 414,793 +0.25(+3.79%)
Mar 19, 2003 6.311 6.607 6.311 6.477 661,851 +0.13(+2.05%)
Mar 18, 2003 6.354 6.426 6.296 6.347 197,145 -0.04(-0.68%)
Mar 17, 2003 6.296 6.506 6.275 6.390 169,735 -0.03(-0.45%)
Mar 14, 2003 6.397 6.477 6.303 6.419 103,694 -0.01(-0.22%)
Mar 13, 2003 6.318 6.542 6.210 6.433 192,092 +0.04(+0.68%)
Mar 12, 2003 6.426 6.484 6.137 6.390 428,756 -0.09(-1.45%)
Mar 11, 2003 6.433 6.535 6.426 6.484 117,305 -0.05(-0.77%)
Mar 10, 2003 6.563 6.600 6.484 6.535 114,673 -0.10(-1.52%)
Mar 07, 2003 6.715 6.737 6.614 6.636 235,857 -0.04(-0.65%)
Mar 06, 2003 6.643 6.773 6.578 6.679 444,707 -0.02(-0.32%)
Mar 05, 2003 6.433 6.708 6.433 6.701 237,934 +0.12(+1.87%)
Mar 04, 2003 6.571 6.636 6.477 6.578 117,582 +0.02(+0.33%)
Mar 03, 2003 6.715 6.896 6.556 6.556 456,203 -0.13(-1.93%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.