Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.087 8.267 8.022 8.267 264,110 +0.22(+2.69%)
Jan 29, 2004 8.304 8.369 8.022 8.051 235,718 -0.25(-3.04%)
Jan 28, 2004 8.224 8.304 8.159 8.304 297,210 +0.00(+0.00%)
Jan 27, 2004 8.159 8.434 8.101 8.304 1,091,064 +0.14(+1.68%)
Jan 26, 2004 8.296 8.441 8.137 8.166 346,099 -0.20(-2.42%)
Jan 23, 2004 8.607 8.628 8.239 8.369 447,339 -0.25(-2.93%)
Jan 22, 2004 8.953 8.953 8.621 8.621 379,338 -0.21(-2.37%)
Jan 21, 2004 8.997 9.004 8.780 8.831 122,845 -0.06(-0.73%)
Jan 20, 2004 8.809 8.953 8.809 8.896 294,025 +0.06(+0.65%)
Jan 16, 2004 8.780 8.910 8.657 8.838 412,023 +0.03(+0.33%)
Jan 15, 2004 9.011 9.054 8.535 8.809 496,275 +0.29(+3.39%)
Jan 14, 2004 8.506 8.621 8.491 8.520 464,429 +0.02(+0.25%)
Jan 13, 2004 8.448 8.665 8.448 8.498 499,110 +0.05(+0.60%)
Jan 12, 2004 8.354 8.520 8.311 8.448 459,767 +0.14(+1.65%)
Jan 09, 2004 8.087 8.347 8.087 8.311 673,291 +0.21(+2.58%)
Jan 08, 2004 8.123 8.159 7.885 8.101 276,421 +0.04(+0.54%)
Jan 07, 2004 8.123 8.152 8.022 8.058 359,500 -0.03(-0.36%)
Jan 06, 2004 8.195 8.239 8.087 8.087 262,309 -0.07(-0.88%)
Jan 05, 2004 8.181 8.217 8.087 8.159 296,102 +0.03(+0.36%)
Jan 02, 2004 8.109 8.347 8.087 8.130 281,560 +0.02(+0.27%)
Dec 31, 2003 8.202 8.239 8.087 8.109 114,120 -0.06(-0.80%)
Dec 30, 2003 8.130 8.231 8.065 8.174 134,413 +0.04(+0.53%)
Dec 29, 2003 8.094 8.210 8.080 8.130 232,146 -0.03(-0.35%)
Dec 26, 2003 8.094 8.195 8.072 8.159 45,807 +0.10(+1.25%)
Dec 24, 2003 8.015 8.109 7.964 8.058 106,114 +0.05(+0.63%)
Dec 23, 2003 7.943 8.008 7.849 8.008 298,642 +0.19(+2.40%)
Dec 22, 2003 7.950 7.957 7.769 7.820 116,491 +0.06(+0.74%)
Dec 19, 2003 7.834 7.856 7.755 7.762 197,974 -0.17(-2.09%)
Dec 18, 2003 7.878 7.943 7.805 7.928 300,736 +0.04(+0.46%)
Dec 17, 2003 7.654 7.899 7.654 7.892 262,456 +0.21(+2.73%)
Dec 16, 2003 7.798 7.798 7.581 7.683 222,661 -0.14(-1.75%)
Dec 15, 2003 7.943 7.950 7.711 7.820 426,875 -0.04(-0.46%)
Dec 12, 2003 7.661 7.885 7.661 7.856 246,403 +0.14(+1.87%)
Dec 11, 2003 7.733 7.755 7.538 7.711 155,440 -0.02(-0.28%)
Dec 10, 2003 7.813 8.008 7.683 7.733 367,527 -0.05(-0.65%)
Dec 09, 2003 7.589 7.813 7.589 7.784 191,562 +0.14(+1.79%)
Dec 08, 2003 7.480 7.646 7.480 7.646 129,926 +0.13(+1.73%)
Dec 05, 2003 7.480 7.610 7.480 7.517 132,872 +0.04(+0.48%)
Dec 04, 2003 7.444 7.524 7.408 7.480 108,623 +0.03(+0.39%)
Dec 03, 2003 7.257 7.473 7.257 7.452 292,647 +0.09(+1.28%)
Dec 02, 2003 7.257 7.379 7.257 7.358 344,015 +0.14(+1.90%)
Dec 01, 2003 7.083 7.300 7.083 7.220 280,064 +0.01(+0.20%)
Nov 28, 2003 7.047 7.242 7.047 7.206 69,214 +0.15(+2.15%)
Nov 26, 2003 7.076 7.249 7.047 7.054 304,994 -0.01(-0.20%)
Nov 25, 2003 7.170 7.213 6.910 7.069 180,576 -0.12(-1.61%)
Nov 24, 2003 7.184 7.257 7.134 7.184 95,597 -0.05(-0.70%)
Nov 21, 2003 7.307 7.307 7.213 7.235 342,977 -0.07(-0.99%)
Nov 20, 2003 7.300 7.488 7.293 7.307 297,299 -0.03(-0.39%)
Nov 19, 2003 7.415 7.502 7.300 7.336 230,469 -0.10(-1.36%)
Nov 18, 2003 7.314 7.495 7.285 7.437 146,889 +0.12(+1.68%)
Nov 17, 2003 7.358 7.437 7.264 7.314 87,145 -0.01(-0.20%)
Nov 14, 2003 7.307 7.509 7.307 7.329 95,686 +0.01(+0.10%)
Nov 13, 2003 7.473 7.473 7.314 7.322 52,576 -0.08(-1.07%)
Nov 12, 2003 7.437 7.488 7.365 7.401 66,825 +0.02(+0.29%)
Nov 11, 2003 7.488 7.488 7.329 7.379 71,402 -0.08(-1.06%)
Nov 10, 2003 7.372 7.501 7.372 7.459 104,189 +0.08(+1.08%)
Nov 07, 2003 7.307 7.437 7.293 7.379 89,329 +0.09(+1.19%)
Nov 06, 2003 7.083 7.350 7.054 7.293 356,000 +0.23(+3.27%)
Nov 05, 2003 7.004 7.112 7.004 7.062 128,876 +0.03(+0.41%)
Nov 04, 2003 7.127 7.228 7.026 7.033 137,694 -0.06(-0.92%)
Nov 03, 2003 7.184 7.184 7.054 7.098 246,310 -0.03(-0.41%)
Oct 31, 2003 7.119 7.199 7.119 7.127 123,665 -0.08(-1.10%)
Oct 30, 2003 7.249 7.263 7.163 7.206 135,858 -0.04(-0.60%)
Oct 29, 2003 7.199 7.322 7.134 7.249 200,279 -0.03(-0.40%)
Oct 28, 2003 7.387 7.394 7.228 7.278 153,735 -0.12(-1.56%)
Oct 27, 2003 7.509 7.524 7.336 7.394 141,680 -0.04(-0.58%)
Oct 24, 2003 7.365 7.452 7.293 7.437 103,732 +0.11(+1.48%)
Oct 23, 2003 7.228 7.372 7.199 7.329 146,943 -0.01(-0.10%)
Oct 22, 2003 7.220 7.488 7.220 7.336 206,496 -0.04(-0.49%)
Oct 21, 2003 6.650 7.437 6.592 7.372 619,250 +0.12(+1.59%)
Oct 20, 2003 7.553 7.553 7.228 7.257 164,385 -0.09(-1.28%)
Oct 17, 2003 7.112 7.358 7.026 7.350 537,222 +0.24(+3.35%)
Oct 16, 2003 6.910 7.112 6.946 7.112 150,031 +0.20(+2.93%)
Oct 15, 2003 7.011 7.076 6.867 6.910 137,452 -0.09(-1.34%)
Oct 14, 2003 7.105 7.134 6.982 7.004 117,870 -0.07(-1.03%)
Oct 13, 2003 7.192 7.192 7.040 7.077 122,429 -0.04(-0.50%)
Oct 10, 2003 7.004 7.257 6.932 7.112 215,013 +0.09(+1.23%)
Oct 09, 2003 7.004 7.054 6.896 7.026 288,966 +0.11(+1.57%)
Oct 08, 2003 6.859 7.011 6.859 6.917 197,801 +0.02(+0.31%)
Oct 07, 2003 6.867 6.982 6.867 6.896 166,174 -0.07(-1.04%)
Oct 06, 2003 7.112 7.112 6.896 6.968 155,428 -0.08(-1.13%)
Oct 03, 2003 6.939 7.112 6.910 7.047 144,985 +0.05(+0.72%)
Oct 02, 2003 6.831 7.148 6.831 6.997 313,618 +0.14(+2.00%)
Oct 01, 2003 6.758 6.896 6.729 6.859 78,033 +0.09(+1.39%)
Sep 30, 2003 6.549 6.910 6.535 6.766 449,017 +0.02(+0.32%)
Sep 29, 2003 6.715 6.852 6.715 6.744 161,558 +0.02(+0.32%)
Sep 26, 2003 6.989 6.989 6.722 6.722 401,134 -0.25(-3.52%)
Sep 25, 2003 7.112 7.112 6.881 6.968 121,354 -0.09(-1.23%)
Sep 24, 2003 7.040 7.105 6.982 7.054 290,529 +0.01(+0.21%)
Sep 23, 2003 6.896 7.112 6.787 7.040 572,604 +0.19(+2.85%)
Sep 22, 2003 6.896 7.018 6.780 6.845 860,434 -0.17(-2.37%)
Sep 19, 2003 7.011 7.206 6.903 7.011 763,205 -0.08(-1.12%)
Sep 18, 2003 7.365 7.394 6.961 7.090 1,593,590 -0.27(-3.73%)
Sep 17, 2003 7.379 7.473 7.365 7.365 186,651 -0.01(-0.20%)
Sep 16, 2003 7.473 7.509 7.379 7.379 131,077 -0.14(-1.82%)
Sep 15, 2003 7.581 7.581 7.401 7.516 493,735 -0.06(-0.86%)
Sep 12, 2003 7.581 7.589 7.430 7.581 755,491 +0.01(+0.09%)
Sep 11, 2003 7.596 7.646 7.553 7.574 1,276,786 -0.04(-0.57%)
Sep 10, 2003 7.646 7.646 7.531 7.618 580,433 -0.06(-0.85%)
Sep 09, 2003 7.502 7.683 7.408 7.683 507,584 +0.10(+1.33%)
Sep 08, 2003 7.711 7.726 7.538 7.581 549,964 -0.07(-0.94%)
Sep 05, 2003 7.589 7.697 7.509 7.654 1,374,287 +0.09(+1.24%)
Sep 04, 2003 7.365 7.589 7.365 7.560 277,544 +0.14(+1.85%)
Sep 03, 2003 7.350 7.452 7.257 7.423 340,144 +0.13(+1.78%)
Sep 02, 2003 7.343 7.365 7.206 7.293 415,346 +0.03(+0.40%)
Aug 29, 2003 7.235 7.336 7.184 7.264 128,385 +0.04(+0.50%)
Aug 28, 2003 7.184 7.257 7.112 7.228 67,447 +0.06(+0.81%)
Aug 27, 2003 7.184 7.213 7.155 7.170 100,408 -0.09(-1.19%)
Aug 26, 2003 7.293 7.329 7.148 7.257 101,793 +0.09(+1.21%)
Aug 25, 2003 7.199 7.278 7.004 7.170 106,087 -0.04(-0.60%)
Aug 22, 2003 7.148 7.228 7.083 7.213 313,414 +0.12(+1.63%)
Aug 21, 2003 6.953 7.249 6.953 7.098 214,529 -0.01(-0.20%)
Aug 20, 2003 7.293 7.293 6.968 7.112 212,451 -0.12(-1.70%)
Aug 19, 2003 7.163 7.358 7.163 7.235 355,517 +0.03(+0.40%)
Aug 18, 2003 7.141 7.307 7.134 7.206 175,611 +0.10(+1.42%)
Aug 15, 2003 7.134 7.387 7.076 7.105 53,459 +0.04(+0.61%)
Aug 14, 2003 7.076 7.119 7.004 7.062 238,350 +0.06(+0.82%)
Aug 13, 2003 7.040 7.090 6.867 7.004 131,708 +0.01(+0.10%)
Aug 12, 2003 6.859 7.033 6.859 6.997 235,026 +0.12(+1.79%)
Aug 11, 2003 6.679 6.961 6.679 6.874 166,748 +0.06(+0.95%)
Aug 08, 2003 6.715 6.831 6.701 6.809 223,115 +0.09(+1.40%)
Aug 07, 2003 6.571 6.715 6.520 6.715 168,687 +0.16(+2.42%)
Aug 06, 2003 6.513 6.571 6.376 6.556 257,877 +0.13(+2.02%)
Aug 05, 2003 6.470 6.607 6.426 6.426 359,117 -0.07(-1.11%)
Aug 04, 2003 6.607 6.628 6.477 6.498 275,882 -0.11(-1.64%)
Aug 01, 2003 6.607 6.751 6.506 6.607 129,215 -0.08(-1.19%)
Jul 31, 2003 6.874 6.874 6.607 6.686 143,480 -0.07(-1.07%)
Jul 30, 2003 6.787 6.852 6.607 6.758 206,773 +0.00(+0.00%)
Jul 29, 2003 6.600 6.823 6.498 6.758 524,342 +0.11(+1.63%)
Jul 28, 2003 6.787 6.852 6.563 6.650 477,392 -0.17(-2.44%)
Jul 25, 2003 6.989 6.989 6.708 6.816 403,020 -0.04(-0.63%)
Jul 24, 2003 6.896 6.989 6.794 6.859 516,171 -0.01(-0.21%)
Jul 23, 2003 6.607 6.924 6.520 6.874 419,363 +0.27(+4.04%)
Jul 22, 2003 6.946 7.004 6.347 6.607 2,582,934 -0.43(-6.06%)
Jul 21, 2003 7.076 7.163 6.975 7.033 108,164 -0.02(-0.31%)
Jul 18, 2003 7.069 7.090 6.975 7.054 126,723 -0.01(-0.19%)
Jul 17, 2003 7.192 7.213 6.975 7.068 449,001 -0.16(-2.21%)
Jul 16, 2003 7.184 7.293 7.177 7.228 216,606 +0.04(+0.60%)
Jul 15, 2003 7.379 7.423 7.184 7.184 310,644 -0.19(-2.64%)
Jul 14, 2003 7.437 7.574 7.379 7.379 393,326 -0.06(-0.78%)
Jul 11, 2003 7.545 7.545 7.372 7.437 226,924 -0.07(-0.96%)
Jul 10, 2003 7.581 7.596 7.401 7.509 248,737 -0.13(-1.70%)
Jul 09, 2003 7.618 7.646 7.480 7.639 170,626 +0.10(+1.34%)
Jul 08, 2003 7.437 7.581 7.401 7.538 195,555 +0.00(+0.00%)
Jul 07, 2003 7.517 7.625 7.430 7.538 325,879 +0.08(+1.06%)
Jul 03, 2003 7.509 7.509 7.401 7.459 133,232 -0.01(-0.18%)
Jul 02, 2003 7.473 7.646 7.437 7.472 221,176 -0.06(-0.78%)
Jul 01, 2003 7.726 7.726 7.430 7.531 592,205 -0.18(-2.34%)
Jun 30, 2003 7.589 7.748 7.589 7.711 156,361 +0.10(+1.33%)
Jun 27, 2003 7.740 7.697 7.589 7.610 203,310 -0.06(-0.85%)
Jun 26, 2003 7.654 7.748 7.625 7.675 191,954 +0.07(+0.95%)
Jun 25, 2003 7.740 7.849 7.603 7.603 294,579 -0.12(-1.50%)
Jun 24, 2003 7.798 7.856 7.538 7.719 728,623 -0.11(-1.38%)
Jun 23, 2003 7.870 7.921 7.798 7.827 288,346 -0.05(-0.64%)
Jun 20, 2003 8.166 8.231 7.863 7.878 418,393 -0.35(-4.30%)
Jun 19, 2003 8.325 8.325 8.188 8.231 204,418 -0.09(-1.13%)
Jun 18, 2003 8.304 8.412 8.260 8.325 503,152 +0.02(+0.26%)
Jun 17, 2003 8.159 8.332 8.109 8.304 675,302 +0.17(+2.13%)
Jun 16, 2003 8.058 8.152 8.036 8.130 618,242 +0.05(+0.63%)
Jun 13, 2003 8.015 8.116 8.015 8.080 941,905 +0.03(+0.36%)
Jun 12, 2003 7.906 8.087 7.906 8.051 290,424 +0.03(+0.36%)
Jun 11, 2003 7.979 8.159 7.935 8.022 272,558 +0.06(+0.82%)
Jun 10, 2003 7.798 8.000 7.798 7.957 303,165 +0.16(+2.04%)
Jun 09, 2003 8.130 8.159 7.791 7.798 905,294 -0.33(-4.09%)
Jun 06, 2003 8.361 8.665 8.022 8.130 1,305,455 +0.06(+0.81%)
Jun 05, 2003 7.697 8.152 7.581 8.065 777,373 +0.33(+4.30%)
Jun 04, 2003 7.517 7.762 7.517 7.732 568,384 +0.24(+3.27%)
Jun 03, 2003 7.343 7.517 7.329 7.488 388,894 +0.09(+1.26%)
Jun 02, 2003 7.502 7.502 7.350 7.394 376,291 -0.01(-0.09%)
May 30, 2003 7.452 7.452 7.329 7.401 504,953 +0.01(+0.20%)
May 29, 2003 7.293 7.473 7.293 7.387 516,448 -0.01(-0.10%)
May 28, 2003 7.293 7.408 7.163 7.394 719,897 +0.13(+1.79%)
May 27, 2003 7.264 7.365 7.228 7.264 304,689 -0.12(-1.66%)
May 23, 2003 7.387 7.430 7.228 7.387 582,787 +0.04(+0.59%)
May 22, 2003 7.083 7.466 7.076 7.343 2,574,486 -0.27(-3.60%)
May 21, 2003 7.581 7.661 7.509 7.618 218,129 +0.07(+0.96%)
May 20, 2003 7.567 7.596 7.408 7.545 416,316 +0.01(+0.19%)
May 19, 2003 7.220 7.560 6.867 7.531 364,242 +0.24(+3.27%)
May 16, 2003 7.336 7.336 7.184 7.293 100,962 +0.20(+2.85%)
May 15, 2003 7.257 7.336 7.083 7.090 288,485 -0.17(-2.39%)
May 14, 2003 7.170 7.329 7.083 7.264 103,871 +0.10(+1.41%)
May 13, 2003 7.293 7.336 7.163 7.163 138,079 -0.13(-1.78%)
May 12, 2003 7.148 7.293 7.112 7.293 153,591 +0.14(+2.02%)
May 09, 2003 7.112 7.213 7.112 7.148 81,915 +0.03(+0.41%)
May 08, 2003 7.119 7.213 7.076 7.119 124,507 -0.02(-0.30%)
May 07, 2003 7.293 7.293 7.069 7.141 173,811 -0.14(-1.88%)
May 06, 2003 7.155 7.401 7.134 7.278 374,352 +0.12(+1.72%)
May 05, 2003 7.076 7.177 6.961 7.155 481,132 +0.19(+2.69%)
May 02, 2003 7.062 7.105 6.961 6.968 171,041 -0.06(-0.82%)
May 01, 2003 6.961 7.090 6.896 7.026 288,900 +0.17(+2.53%)
Apr 30, 2003 6.881 6.932 6.729 6.852 356,209 +0.04(+0.64%)
Apr 29, 2003 6.867 7.026 6.802 6.809 460,496 -0.01(-0.21%)
Apr 28, 2003 6.823 6.910 6.737 6.823 326,848 +0.09(+1.39%)
Apr 25, 2003 6.932 6.932 6.729 6.729 100,962 -0.16(-2.31%)
Apr 24, 2003 6.968 6.968 6.831 6.888 126,169 -0.08(-1.14%)
Apr 23, 2003 7.112 7.134 6.924 6.968 244,720 -0.09(-1.33%)
Apr 22, 2003 7.242 7.271 6.997 7.062 504,814 -0.09(-1.26%)
Apr 21, 2003 7.220 7.220 7.127 7.152 180,182 -0.03(-0.45%)
Apr 17, 2003 7.098 7.199 7.040 7.184 63,984 +0.05(+0.71%)
Apr 16, 2003 7.184 7.206 7.062 7.134 330,310 -0.02(-0.30%)
Apr 15, 2003 7.257 7.257 7.148 7.155 541,100 -0.06(-0.80%)
Apr 14, 2003 7.220 7.257 7.170 7.213 241,258 -0.01(-0.10%)
Apr 11, 2003 7.184 7.235 7.105 7.220 248,044 +0.11(+1.52%)
Apr 10, 2003 7.040 7.177 7.018 7.112 207,050 +0.10(+1.44%)
Apr 09, 2003 6.946 7.062 6.910 7.011 124,645 +0.04(+0.62%)
Apr 08, 2003 6.968 7.033 6.910 6.968 201,233 -0.04(-0.62%)
Apr 07, 2003 6.874 7.090 6.794 7.011 453,156 +0.10(+1.46%)
Apr 04, 2003 6.787 6.932 6.787 6.910 169,102 +0.09(+1.27%)
Apr 03, 2003 6.838 6.859 6.787 6.823 99,301 -0.05(-0.74%)
Apr 02, 2003 6.787 6.896 6.693 6.874 354,409 +0.12(+1.82%)
Apr 01, 2003 6.607 6.802 6.607 6.751 288,623 +0.06(+0.86%)
Mar 31, 2003 6.592 6.729 6.585 6.693 227,485 -0.01(-0.11%)
Mar 28, 2003 6.498 6.729 6.498 6.701 173,564 +0.22(+3.46%)
Mar 27, 2003 6.340 6.585 6.159 6.477 115,211 +0.01(+0.11%)
Mar 26, 2003 6.650 6.751 6.441 6.470 74,773 -0.01(-0.11%)
Mar 25, 2003 6.462 6.650 6.412 6.477 155,114 -0.09(-1.43%)
Mar 24, 2003 6.455 6.701 6.448 6.571 144,450 -0.12(-1.83%)
Mar 21, 2003 6.679 6.823 6.643 6.693 330,587 -0.03(-0.43%)
Mar 20, 2003 6.412 6.766 6.412 6.722 414,793 +0.25(+3.79%)
Mar 19, 2003 6.311 6.607 6.311 6.477 661,851 +0.13(+2.05%)
Mar 18, 2003 6.354 6.426 6.296 6.347 197,145 -0.04(-0.68%)
Mar 17, 2003 6.296 6.506 6.275 6.390 169,735 -0.03(-0.45%)
Mar 14, 2003 6.397 6.477 6.303 6.419 103,694 -0.01(-0.22%)
Mar 13, 2003 6.318 6.542 6.210 6.433 192,092 +0.04(+0.68%)
Mar 12, 2003 6.426 6.484 6.137 6.390 428,756 -0.09(-1.45%)
Mar 11, 2003 6.433 6.535 6.426 6.484 117,305 -0.05(-0.77%)
Mar 10, 2003 6.563 6.600 6.484 6.535 114,673 -0.10(-1.52%)
Mar 07, 2003 6.715 6.737 6.614 6.636 235,857 -0.04(-0.65%)
Mar 06, 2003 6.643 6.773 6.578 6.679 444,707 -0.02(-0.32%)
Mar 05, 2003 6.433 6.708 6.433 6.701 237,934 +0.12(+1.87%)
Mar 04, 2003 6.571 6.636 6.477 6.578 117,582 +0.02(+0.33%)
Mar 03, 2003 6.715 6.896 6.556 6.556 456,203 -0.13(-1.93%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.