Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.717 5.948 5.334 5.609 1,963,067 -0.40(-6.72%)
Jan 29, 2009 6.186 6.222 5.905 6.013 573,523 -0.33(-5.23%)
Jan 28, 2009 6.691 6.691 6.345 6.345 794,593 -0.10(-1.57%)
Jan 27, 2009 6.540 6.590 6.388 6.446 411,775 -0.01(-0.22%)
Jan 26, 2009 6.453 6.670 6.381 6.460 437,411 +0.08(+1.24%)
Jan 23, 2009 6.367 6.525 6.085 6.381 611,332 -0.01(-0.11%)
Jan 22, 2009 6.728 6.728 6.258 6.388 637,666 -0.35(-5.14%)
Jan 21, 2009 6.720 6.843 6.525 6.735 524,824 +0.06(+0.86%)
Jan 20, 2009 6.886 7.146 6.619 6.677 603,549 -0.17(-2.53%)
Jan 16, 2009 6.778 6.901 6.554 6.850 371,506 +0.22(+3.38%)
Jan 15, 2009 6.756 6.756 6.432 6.626 644,245 -0.07(-1.08%)
Jan 14, 2009 6.980 6.980 6.641 6.699 281,924 -0.34(-4.82%)
Jan 13, 2009 7.088 7.146 6.944 7.038 449,507 +0.00(+0.00%)
Jan 12, 2009 7.507 7.565 6.973 7.038 437,566 -0.38(-5.16%)
Jan 09, 2009 7.767 7.922 7.190 7.421 525,787 -0.26(-3.38%)
Jan 08, 2009 7.500 7.738 7.370 7.680 868,690 +0.01(+0.09%)
Jan 07, 2009 8.352 8.366 7.587 7.673 636,356 -0.74(-8.83%)
Jan 06, 2009 8.547 8.662 8.272 8.417 462,623 -0.01(-0.09%)
Jan 05, 2009 8.424 8.680 8.280 8.424 536,951 +0.04(+0.43%)
Jan 02, 2009 8.215 8.460 7.976 8.388 669,000 +0.27(+3.38%)
Dec 31, 2008 8.049 8.186 7.962 8.113 432,988 +0.04(+0.45%)
Dec 30, 2008 7.976 8.113 7.796 8.077 623,020 +0.09(+1.08%)
Dec 29, 2008 7.803 8.070 7.709 7.991 465,891 +0.25(+3.26%)
Dec 26, 2008 7.940 7.991 7.529 7.738 343,908 -0.12(-1.56%)
Dec 24, 2008 7.911 8.020 7.716 7.861 281,144 -0.04(-0.55%)
Dec 23, 2008 7.716 7.984 7.341 7.904 615,975 +0.17(+2.24%)
Dec 22, 2008 7.731 7.738 7.464 7.731 589,018 +0.08(+1.04%)
Dec 19, 2008 7.716 7.716 7.377 7.652 755,702 +0.04(+0.57%)
Dec 18, 2008 8.085 8.085 7.464 7.608 773,907 -0.39(-4.87%)
Dec 17, 2008 7.969 8.157 7.940 7.998 551,940 -0.03(-0.36%)
Dec 16, 2008 7.680 8.121 7.594 8.027 834,124 +0.44(+5.80%)
Dec 15, 2008 7.745 7.984 7.500 7.587 659,662 -0.15(-1.96%)
Dec 12, 2008 7.327 7.861 7.291 7.738 540,393 +0.14(+1.80%)
Dec 11, 2008 7.731 7.976 7.500 7.601 641,062 -0.14(-1.86%)
Dec 10, 2008 7.211 7.753 7.211 7.745 746,125 +0.55(+7.62%)
Dec 09, 2008 7.211 7.485 6.821 7.197 1,778,224 -0.04(-0.50%)
Dec 08, 2008 6.619 7.384 6.525 7.233 1,031,638 +0.39(+5.70%)
Dec 05, 2008 6.749 6.879 6.518 6.843 772,852 -0.04(-0.52%)
Dec 04, 2008 7.153 7.226 6.735 6.879 873,977 -0.24(-3.35%)
Dec 03, 2008 7.009 7.283 6.713 7.117 1,061,631 +0.19(+2.71%)
Dec 02, 2008 7.356 7.370 6.691 6.930 1,269,590 -0.01(-0.21%)
Dec 01, 2008 7.298 7.760 6.894 6.944 846,763 -0.73(-9.50%)
Nov 28, 2008 7.449 7.818 7.182 7.673 481,885 +0.26(+3.51%)
Nov 26, 2008 6.583 7.413 6.338 7.413 1,324,995 +0.76(+11.39%)
Nov 25, 2008 7.283 7.558 6.417 6.655 1,337,559 -0.45(-6.40%)
Nov 24, 2008 6.742 7.254 6.699 7.110 580,154 +0.48(+7.30%)
Nov 21, 2008 6.359 6.648 6.172 6.626 848,802 +0.34(+5.40%)
Nov 20, 2008 6.677 6.843 6.222 6.287 1,298,050 -0.52(-7.64%)
Nov 19, 2008 8.128 8.135 6.800 6.807 1,403,097 -1.41(-17.21%)
Nov 18, 2008 8.518 8.785 7.998 8.222 621,528 -0.32(-3.72%)
Nov 17, 2008 8.900 8.900 8.402 8.539 804,536 -0.38(-4.21%)
Nov 14, 2008 8.806 9.471 8.402 8.915 903,457 -0.01(-0.08%)
Nov 13, 2008 8.142 8.958 7.875 8.922 754,066 +0.75(+9.19%)
Nov 12, 2008 8.698 8.835 8.099 8.171 788,115 -0.75(-8.41%)
Nov 11, 2008 8.915 9.146 8.510 8.922 1,207,559 -0.07(-0.80%)
Nov 10, 2008 8.879 9.182 8.879 8.994 945,649 +0.11(+1.22%)
Nov 07, 2008 8.359 8.972 8.301 8.886 963,832 +0.66(+7.98%)
Nov 06, 2008 8.323 8.474 7.998 8.229 1,045,829 -0.07(-0.87%)
Nov 05, 2008 8.648 8.944 8.301 8.301 977,802 -0.38(-4.41%)
Nov 04, 2008 8.366 8.879 8.113 8.684 1,302,138 +0.32(+3.80%)
Nov 03, 2008 8.691 8.770 8.272 8.366 686,849 -0.14(-1.70%)
Oct 31, 2008 8.236 8.741 7.926 8.510 1,974,993 +0.31(+3.79%)
Oct 30, 2008 8.178 8.395 7.998 8.200 1,319,396 +0.26(+3.27%)
Oct 29, 2008 7.608 8.344 7.399 7.940 1,813,992 +0.26(+3.38%)
Oct 28, 2008 7.919 7.947 7.276 7.680 621,504 +0.01(+0.19%)
Oct 27, 2008 8.222 8.633 7.608 7.666 504,641 -0.73(-8.68%)
Oct 24, 2008 8.489 8.886 7.940 8.395 1,226,315 -0.09(-1.11%)
Oct 23, 2008 9.059 9.471 8.301 8.489 1,465,018 -0.49(-5.47%)
Oct 22, 2008 8.648 9.247 8.648 8.980 956,819 -0.27(-2.96%)
Oct 21, 2008 9.557 9.564 9.175 9.254 1,099,656 -0.31(-3.25%)
Oct 20, 2008 9.752 10.46 9.081 9.564 1,075,192 -0.11(-1.12%)
Oct 17, 2008 9.471 10.19 9.471 9.673 924,503 -0.05(-0.52%)
Oct 16, 2008 10.34 10.63 9.088 9.723 1,637,487 -0.50(-4.87%)
Oct 15, 2008 11.19 11.19 10.15 10.22 1,312,286 -0.56(-5.16%)
Oct 14, 2008 11.85 12.68 10.37 10.78 653,286 -0.67(-5.86%)
Oct 13, 2008 10.37 11.50 10.14 11.45 455,220 +1.26(+12.40%)
Oct 10, 2008 10.12 10.55 9.254 10.19 1,331,595 -0.56(-5.24%)
Oct 09, 2008 11.59 12.49 10.66 10.75 1,033,159 -0.77(-6.65%)
Oct 08, 2008 11.82 12.00 11.18 11.51 1,497,697 -0.40(-3.39%)
Oct 07, 2008 13.14 13.65 11.81 11.92 1,081,916 -0.56(-4.46%)
Oct 06, 2008 12.68 12.71 11.39 12.47 1,012,476 -0.35(-2.70%)
Oct 03, 2008 13.46 14.00 12.78 12.82 660,892 -0.44(-3.32%)
Oct 02, 2008 14.61 14.61 13.07 13.26 762,022 -1.18(-8.20%)
Oct 01, 2008 14.36 14.66 14.03 14.44 541,606 +0.09(+0.60%)
Sep 30, 2008 13.90 14.61 13.82 14.36 736,744 +0.48(+3.43%)
Sep 29, 2008 15.14 15.19 13.61 13.88 543,881 -1.46(-9.51%)
Sep 26, 2008 15.19 15.44 14.93 15.34 591,998 +0.17(+1.14%)
Sep 25, 2008 15.28 15.40 14.99 15.17 719,589 -0.17(-1.08%)
Sep 24, 2008 15.13 15.49 14.65 15.33 611,058 +0.19(+1.24%)
Sep 23, 2008 15.89 15.95 15.10 15.14 589,021 -0.82(-5.15%)
Sep 22, 2008 16.44 17.00 15.97 15.97 679,816 -0.47(-2.85%)
Sep 19, 2008 16.26 17.03 15.89 16.44 1,188,501 +0.77(+4.88%)
Sep 18, 2008 15.78 16.17 14.88 15.67 1,910,998 -0.04(-0.23%)
Sep 17, 2008 16.91 16.93 15.70 15.71 1,080,818 -1.31(-7.72%)
Sep 16, 2008 16.63 17.04 16.34 17.02 884,817 +0.20(+1.20%)
Sep 15, 2008 17.47 17.50 16.67 16.82 728,843 -0.84(-4.74%)
Sep 12, 2008 17.00 17.70 17.00 17.66 983,006 +0.34(+1.96%)
Sep 11, 2008 16.64 17.32 16.26 17.32 1,731,508 +0.57(+3.40%)
Sep 10, 2008 16.86 17.56 16.75 16.75 1,490,662 -0.06(-0.39%)
Sep 09, 2008 17.74 17.76 16.75 16.81 1,246,025 -0.89(-5.02%)
Sep 08, 2008 17.71 17.92 17.42 17.70 1,141,777 +0.32(+1.83%)
Sep 05, 2008 17.51 17.96 17.14 17.38 1,037,821 -0.27(-1.55%)
Sep 04, 2008 17.81 17.88 17.45 17.66 802,128 -0.16(-0.89%)
Sep 03, 2008 17.70 17.90 17.24 17.82 744,845 +0.15(+0.86%)
Sep 02, 2008 18.33 18.33 17.33 17.66 762,205 -0.54(-2.97%)
Aug 29, 2008 18.54 18.54 18.08 18.20 269,310 -0.32(-1.75%)
Aug 28, 2008 18.70 18.70 18.25 18.53 253,064 -0.01(-0.04%)
Aug 27, 2008 18.19 18.87 18.19 18.54 295,748 +0.30(+1.62%)
Aug 26, 2008 18.41 18.62 18.18 18.24 436,835 -0.09(-0.51%)
Aug 25, 2008 18.76 18.90 18.23 18.33 279,768 -0.45(-2.42%)
Aug 22, 2008 18.76 18.99 18.64 18.79 388,725 +0.16(+0.85%)
Aug 21, 2008 18.10 18.89 18.10 18.63 475,014 +0.43(+2.34%)
Aug 20, 2008 18.31 18.59 18.08 18.20 424,051 -0.14(-0.79%)
Aug 19, 2008 18.69 18.77 18.23 18.35 404,276 -0.46(-2.46%)
Aug 18, 2008 18.33 19.11 18.33 18.81 490,962 +0.48(+2.64%)
Aug 15, 2008 19.14 19.29 18.23 18.33 435,825 -0.84(-4.37%)
Aug 14, 2008 19.01 19.62 18.96 19.16 687,801 +0.01(+0.04%)
Aug 13, 2008 18.46 19.24 18.14 19.16 820,955 +0.53(+2.83%)
Aug 12, 2008 18.18 18.70 17.87 18.63 573,338 +0.33(+1.81%)
Aug 11, 2008 18.70 18.85 18.02 18.30 520,924 -0.49(-2.61%)
Aug 08, 2008 18.76 18.93 18.49 18.79 711,341 -0.17(-0.88%)
Aug 07, 2008 18.91 19.11 18.65 18.96 477,197 -0.01(-0.08%)
Aug 06, 2008 18.58 19.34 18.58 18.97 622,385 +0.52(+2.82%)
Aug 05, 2008 18.66 18.95 18.22 18.45 788,794 -0.21(-1.12%)
Aug 04, 2008 19.53 19.53 18.41 18.66 561,990 -0.97(-4.96%)
Aug 01, 2008 19.66 20.01 19.29 19.63 632,589 +0.09(+0.44%)
Jul 31, 2008 20.13 20.20 19.53 19.55 885,928 -0.80(-3.94%)
Jul 30, 2008 20.21 20.35 19.96 20.35 528,839 +0.47(+2.36%)
Jul 29, 2008 19.88 20.28 19.62 19.88 564,566 +0.12(+0.58%)
Jul 28, 2008 20.12 20.28 19.70 19.76 700,342 -0.48(-2.35%)
Jul 25, 2008 19.88 20.46 19.88 20.24 740,041 +0.37(+1.85%)
Jul 24, 2008 20.15 20.72 19.74 19.87 1,569,630 +0.44(+2.27%)
Jul 23, 2008 19.75 20.19 19.28 19.43 760,471 +0.25(+1.28%)
Jul 22, 2008 18.77 19.32 18.39 19.19 417,489 +0.14(+0.72%)
Jul 21, 2008 18.30 19.14 18.17 19.05 638,258 +0.65(+3.53%)
Jul 18, 2008 17.93 18.58 17.87 18.40 718,533 +0.38(+2.12%)
Jul 17, 2008 19.00 19.09 17.81 18.02 1,212,009 -0.82(-4.33%)
Jul 16, 2008 18.33 18.96 18.00 18.83 847,424 +0.44(+2.39%)
Jul 15, 2008 18.94 19.05 18.07 18.39 1,050,753 -0.60(-3.15%)
Jul 14, 2008 18.38 19.11 18.24 18.99 1,064,979 +0.72(+3.95%)
Jul 11, 2008 17.63 18.33 17.63 18.27 896,573 +0.30(+1.67%)
Jul 10, 2008 17.59 18.27 17.53 17.97 1,169,594 +0.29(+1.65%)
Jul 09, 2008 18.34 18.63 17.58 17.68 935,331 -0.72(-3.92%)
Jul 08, 2008 18.19 18.48 17.52 18.40 1,003,981 +0.01(+0.08%)
Jul 07, 2008 19.28 19.30 18.20 18.39 984,288 -0.53(-2.79%)
Jul 04, 2008 18.88 19.23 18.75 18.91 1,143,570 +0.00(+0.00%)
Jul 03, 2008 18.88 19.23 18.75 18.91 1,143,570 -0.04(-0.19%)
Jul 02, 2008 19.35 19.91 18.90 18.95 1,509,065 -0.33(-1.72%)
Jul 01, 2008 19.99 20.44 18.85 19.28 1,267,115 -0.95(-4.68%)
Jun 30, 2008 19.82 20.54 19.71 20.23 1,259,765 +0.53(+2.71%)
Jun 27, 2008 19.64 20.03 19.61 19.69 686,497 -0.14(-0.73%)
Jun 26, 2008 21.08 21.08 19.63 19.84 1,650,634 -1.05(-5.01%)
Jun 25, 2008 21.14 21.14 20.71 20.88 952,336 +0.16(+0.77%)
Jun 24, 2008 21.11 21.31 20.64 20.72 940,943 -0.59(-2.78%)
Jun 23, 2008 21.25 22.21 21.07 21.32 1,328,720 -0.80(-3.62%)
Jun 20, 2008 22.89 22.92 21.84 22.12 957,445 -0.23(-1.03%)
Jun 19, 2008 22.33 22.72 22.17 22.35 898,675 -0.09(-0.39%)
Jun 18, 2008 22.38 22.90 22.01 22.43 1,332,570 -0.62(-2.69%)
Jun 17, 2008 21.81 23.97 21.81 23.06 3,145,794 +1.27(+5.81%)
Jun 16, 2008 21.22 21.84 21.21 21.79 1,302,258 +0.71(+3.37%)
Jun 13, 2008 20.79 21.19 20.57 21.08 619,050 +0.37(+1.78%)
Jun 12, 2008 20.51 21.01 20.36 20.71 766,554 +0.25(+1.20%)
Jun 11, 2008 20.88 21.23 20.44 20.46 452,512 -0.42(-2.00%)
Jun 10, 2008 20.89 21.28 20.52 20.88 1,228,711 -0.47(-2.20%)
Jun 09, 2008 20.62 21.84 20.47 21.35 1,376,020 +0.75(+3.64%)
Jun 06, 2008 20.58 20.87 20.46 20.60 950,701 -0.15(-0.73%)
Jun 05, 2008 20.28 20.91 20.11 20.75 547,921 +0.54(+2.68%)
Jun 04, 2008 20.65 20.90 20.08 20.21 744,783 -0.84(-4.01%)
Jun 03, 2008 20.58 21.23 20.58 21.06 969,398 +0.48(+2.35%)
Jun 02, 2008 20.43 20.72 20.22 20.57 653,355 -0.11(-0.52%)
May 30, 2008 20.61 20.78 20.19 20.68 383,306 +0.07(+0.35%)
May 29, 2008 20.47 20.74 20.10 20.61 808,548 +0.16(+0.78%)
May 28, 2008 20.35 20.69 20.07 20.45 627,786 +0.09(+0.46%)
May 27, 2008 20.86 20.86 20.17 20.36 600,394 -0.26(-1.26%)
May 26, 2008 20.88 21.26 20.18 20.62 952,468 +0.00(+0.00%)
May 23, 2008 20.88 21.26 20.18 20.62 952,468 -0.39(-1.86%)
May 22, 2008 19.56 21.13 19.56 21.01 1,871,794 +1.57(+8.06%)
May 21, 2008 19.39 19.84 19.39 19.44 704,832 +0.12(+0.64%)
May 20, 2008 19.30 19.79 18.94 19.32 843,295 -0.46(-2.34%)
May 19, 2008 19.60 20.20 19.50 19.78 467,080 +0.14(+0.70%)
May 16, 2008 19.67 19.94 19.47 19.64 374,921 -0.04(-0.18%)
May 15, 2008 19.39 19.78 19.29 19.68 728,888 +0.35(+1.79%)
May 14, 2008 19.69 19.90 19.30 19.33 629,684 -0.22(-1.14%)
May 13, 2008 19.79 19.92 19.16 19.55 546,111 -0.25(-1.24%)
May 12, 2008 19.79 19.98 19.28 19.80 348,743 +0.00(+0.00%)
May 09, 2008 19.90 19.90 19.07 19.80 623,457 -0.17(-0.87%)
May 08, 2008 19.80 20.22 19.68 19.97 946,016 +0.20(+1.02%)
May 07, 2008 19.90 20.57 19.63 19.77 1,613,069 -0.01(-0.04%)
May 06, 2008 18.02 19.87 17.83 19.78 2,227,883 +2.40(+13.83%)
May 05, 2008 17.83 17.97 17.14 17.38 1,487,224 -0.43(-2.42%)
May 02, 2008 17.41 17.83 17.36 17.81 1,183,443 +0.44(+2.54%)
May 01, 2008 17.11 17.44 16.82 17.37 1,328,908 +0.43(+2.56%)
Apr 30, 2008 17.27 17.33 16.88 16.93 1,482,573 -0.40(-2.29%)
Apr 29, 2008 18.35 18.44 17.19 17.33 1,569,305 -1.16(-6.28%)
Apr 28, 2008 18.60 18.73 18.44 18.49 957,553 -0.29(-1.54%)
Apr 25, 2008 19.01 19.14 18.67 18.78 952,270 -0.08(-0.42%)
Apr 24, 2008 18.18 19.09 17.75 18.86 1,304,354 -0.04(-0.23%)
Apr 23, 2008 19.58 19.58 18.81 18.91 860,553 -0.61(-3.14%)
Apr 22, 2008 19.39 19.69 18.96 19.52 695,384 -0.04(-0.22%)
Apr 21, 2008 19.99 20.08 19.49 19.56 427,376 -0.22(-1.13%)
Apr 18, 2008 19.84 19.84 19.38 19.79 412,435 +0.22(+1.11%)
Apr 17, 2008 19.32 19.62 19.06 19.57 575,478 +0.27(+1.38%)
Apr 16, 2008 19.54 19.79 18.91 19.30 904,058 -0.05(-0.26%)
Apr 15, 2008 19.23 19.58 19.16 19.35 482,937 +0.36(+1.90%)
Apr 14, 2008 18.98 19.41 18.65 18.99 485,678 +0.01(+0.08%)
Apr 11, 2008 18.93 19.30 18.24 18.98 792,317 +0.48(+2.58%)
Apr 10, 2008 18.80 18.80 17.82 18.50 1,464,697 -0.70(-3.65%)
Apr 09, 2008 19.86 19.86 18.98 19.20 615,657 -0.58(-2.92%)
Apr 08, 2008 19.10 19.97 19.09 19.78 509,559 +0.35(+1.78%)
Apr 07, 2008 19.38 19.92 19.31 19.43 613,532 -0.10(-0.52%)
Apr 04, 2008 19.59 20.02 19.41 19.53 571,298 -0.04(-0.18%)
Apr 03, 2008 19.20 20.20 19.04 19.57 797,322 +0.22(+1.16%)
Apr 02, 2008 18.83 19.45 18.55 19.35 631,646 +0.45(+2.41%)
Apr 01, 2008 19.06 19.06 18.58 18.89 782,768 +0.00(+0.00%)
Mar 31, 2008 18.96 19.08 18.34 18.89 831,615 -0.09(-0.46%)
Mar 28, 2008 18.92 19.55 18.77 18.98 806,015 -0.51(-2.59%)
Mar 27, 2008 20.13 20.43 19.05 19.48 897,655 -0.67(-3.33%)
Mar 26, 2008 20.14 20.49 19.90 20.15 447,900 +0.01(+0.07%)
Mar 25, 2008 19.69 20.37 19.69 20.14 500,090 +0.42(+2.12%)
Mar 24, 2008 19.81 20.00 19.57 19.72 649,427 +0.15(+0.77%)
Mar 21, 2008 19.11 19.69 18.77 19.57 790,109 +0.00(+0.00%)
Mar 20, 2008 19.11 19.69 18.77 19.57 790,109 +0.49(+2.57%)
Mar 19, 2008 19.88 20.12 19.00 19.08 908,048 -0.84(-4.24%)
Mar 18, 2008 19.19 19.93 19.05 19.92 731,665 +1.07(+5.67%)
Mar 17, 2008 18.76 19.64 18.55 18.85 1,205,397 -0.32(-1.66%)
Mar 14, 2008 19.50 19.62 18.92 19.17 1,259,580 -0.34(-1.74%)
Mar 13, 2008 20.51 20.55 18.67 19.51 2,412,146 -1.43(-6.83%)
Mar 12, 2008 20.93 21.23 20.38 20.94 1,372,438 +0.12(+0.55%)
Mar 11, 2008 20.62 21.19 20.39 20.83 955,477 +0.34(+1.66%)
Mar 10, 2008 21.22 21.22 20.39 20.49 1,377,844 -0.71(-3.37%)
Mar 07, 2008 21.16 21.45 20.56 21.20 1,012,591 -0.15(-0.71%)
Mar 06, 2008 21.25 21.68 21.05 21.35 1,207,832 -0.07(-0.34%)
Mar 05, 2008 20.89 21.66 20.80 21.42 1,422,618 +0.70(+3.38%)
Mar 04, 2008 20.95 21.27 20.59 20.72 1,358,450 -0.51(-2.41%)
Mar 03, 2008 21.29 21.45 21.03 21.24 2,023,080 +0.44(+2.12%)
Feb 29, 2008 20.17 21.16 20.04 20.80 2,041,303 +0.33(+1.62%)
Feb 28, 2008 20.50 20.64 20.16 20.46 928,088 -0.14(-0.70%)
Feb 27, 2008 20.09 20.71 19.86 20.61 862,488 +0.51(+2.55%)
Feb 26, 2008 19.72 20.28 19.60 20.10 753,299 +0.38(+1.90%)
Feb 25, 2008 18.91 19.79 18.91 19.72 722,145 +0.72(+3.80%)
Feb 22, 2008 18.88 19.01 18.65 19.00 650,100 +0.22(+1.19%)
Feb 21, 2008 18.24 19.14 18.24 18.77 1,028,095 +0.59(+3.26%)
Feb 20, 2008 17.88 18.30 17.70 18.18 625,184 +0.25(+1.41%)
Feb 19, 2008 18.17 18.47 17.71 17.93 856,017 -0.09(-0.52%)
Feb 18, 2008 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Feb 15, 2008 17.46 18.06 17.22 18.02 708,598 +0.45(+2.59%)
Feb 14, 2008 17.44 17.63 17.24 17.57 657,506 +0.17(+0.95%)
Feb 13, 2008 17.77 18.05 17.29 17.40 808,501 -0.26(-1.47%)
Feb 12, 2008 18.05 18.29 17.63 17.66 646,756 -0.38(-2.08%)
Feb 11, 2008 17.85 18.10 17.47 18.04 537,476 +0.28(+1.59%)
Feb 08, 2008 17.16 17.86 17.07 17.76 467,601 +0.58(+3.36%)
Feb 07, 2008 17.27 17.46 16.90 17.18 665,843 -0.32(-1.86%)
Feb 06, 2008 18.23 18.46 17.31 17.50 1,088,375 -0.49(-2.73%)
Feb 05, 2008 18.00 18.48 17.81 18.00 802,254 -0.27(-1.46%)
Feb 04, 2008 18.56 18.56 18.13 18.26 552,857 -0.25(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.