Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.469 5.690 5.103 5.366 2,051,925 -0.39(-6.72%)
Jan 29, 2009 5.918 5.953 5.649 5.753 599,484 -0.32(-5.23%)
Jan 28, 2009 6.402 6.402 6.070 6.070 830,561 -0.10(-1.57%)
Jan 27, 2009 6.257 6.305 6.112 6.167 430,414 -0.01(-0.22%)
Jan 26, 2009 6.174 6.381 6.105 6.181 457,211 +0.08(+1.24%)
Jan 23, 2009 6.091 6.243 5.822 6.105 639,004 -0.01(-0.11%)
Jan 22, 2009 6.436 6.436 5.987 6.112 666,530 -0.33(-5.14%)
Jan 21, 2009 6.429 6.547 6.243 6.443 548,580 +0.06(+0.86%)
Jan 20, 2009 6.588 6.837 6.333 6.388 630,869 -0.17(-2.53%)
Jan 16, 2009 6.485 6.602 6.270 6.554 388,322 +0.21(+3.38%)
Jan 15, 2009 6.464 6.464 6.153 6.340 673,407 -0.07(-1.08%)
Jan 14, 2009 6.678 6.678 6.353 6.409 294,685 -0.32(-4.82%)
Jan 13, 2009 6.782 6.837 6.643 6.733 469,854 +0.00(+0.00%)
Jan 12, 2009 7.182 7.237 6.671 6.733 457,373 -0.37(-5.16%)
Jan 09, 2009 7.431 7.579 6.878 7.099 549,587 -0.25(-3.38%)
Jan 08, 2009 7.175 7.403 7.051 7.348 908,011 +0.01(+0.09%)
Jan 07, 2009 7.990 8.004 7.258 7.341 665,161 -0.71(-8.83%)
Jan 06, 2009 8.176 8.287 7.914 8.052 483,564 -0.01(-0.09%)
Jan 05, 2009 8.059 8.304 7.921 8.059 561,257 +0.03(+0.43%)
Jan 02, 2009 7.859 8.094 7.631 8.025 699,283 +0.26(+3.38%)
Dec 31, 2008 7.700 7.831 7.617 7.762 452,587 +0.03(+0.45%)
Dec 30, 2008 7.631 7.762 7.458 7.728 651,222 +0.08(+1.08%)
Dec 29, 2008 7.465 7.721 7.375 7.645 486,980 +0.24(+3.26%)
Dec 26, 2008 7.596 7.645 7.203 7.403 359,476 -0.12(-1.56%)
Dec 24, 2008 7.569 7.672 7.382 7.520 293,870 -0.04(-0.55%)
Dec 23, 2008 7.382 7.638 7.023 7.562 643,857 +0.17(+2.24%)
Dec 22, 2008 7.396 7.403 7.141 7.396 615,680 +0.08(+1.04%)
Dec 19, 2008 7.382 7.382 7.058 7.320 789,909 +0.04(+0.57%)
Dec 18, 2008 7.734 7.734 7.141 7.279 808,938 -0.37(-4.87%)
Dec 17, 2008 7.624 7.804 7.596 7.652 576,923 -0.03(-0.36%)
Dec 16, 2008 7.348 7.769 7.265 7.679 871,881 +0.42(+5.80%)
Dec 15, 2008 7.410 7.638 7.175 7.258 689,521 -0.04(-0.52%)
Dec 12, 2008 6.908 7.412 6.874 7.296 573,141 +0.13(+1.80%)
Dec 11, 2008 7.289 7.521 7.071 7.167 679,911 -0.14(-1.86%)
Dec 10, 2008 6.799 7.310 6.799 7.303 791,341 +0.52(+7.62%)
Dec 09, 2008 6.799 7.058 6.432 6.786 1,885,985 -0.03(-0.50%)
Dec 08, 2008 6.241 6.962 6.153 6.820 1,094,156 +0.37(+5.70%)
Dec 05, 2008 6.364 6.486 6.146 6.452 819,687 -0.03(-0.52%)
Dec 04, 2008 6.745 6.813 6.350 6.486 926,940 -0.22(-3.35%)
Dec 03, 2008 6.609 6.867 6.330 6.711 1,125,966 +0.18(+2.71%)
Dec 02, 2008 6.935 6.949 6.309 6.534 1,346,528 -0.01(-0.21%)
Dec 01, 2008 6.881 7.316 6.500 6.547 898,077 -0.69(-9.50%)
Nov 28, 2008 7.024 7.371 6.772 7.235 511,088 +0.25(+3.51%)
Nov 26, 2008 6.207 6.990 5.976 6.990 1,405,291 +0.71(+11.39%)
Nov 25, 2008 6.867 7.126 6.050 6.275 1,418,616 -0.43(-6.40%)
Nov 24, 2008 6.357 6.840 6.316 6.704 615,311 +0.46(+7.30%)
Nov 21, 2008 5.996 6.268 5.819 6.248 900,240 +0.32(+5.40%)
Nov 20, 2008 6.295 6.452 5.867 5.928 1,376,713 -0.49(-7.64%)
Nov 19, 2008 7.663 7.670 6.411 6.418 1,488,126 -1.33(-17.21%)
Nov 18, 2008 8.031 8.283 7.541 7.752 659,194 -0.30(-3.72%)
Nov 17, 2008 8.392 8.392 7.922 8.051 853,291 -0.35(-4.21%)
Nov 14, 2008 8.303 8.929 7.922 8.405 958,207 -0.01(-0.08%)
Nov 13, 2008 7.677 8.446 7.425 8.412 799,763 +0.71(+9.19%)
Nov 12, 2008 8.201 8.330 7.636 7.704 835,876 -0.71(-8.41%)
Nov 11, 2008 8.405 8.623 8.024 8.412 1,280,738 -0.07(-0.80%)
Nov 10, 2008 8.371 8.657 8.371 8.480 1,002,956 +0.10(+1.22%)
Nov 07, 2008 7.881 8.460 7.827 8.378 1,022,241 +0.62(+7.98%)
Nov 06, 2008 7.847 7.990 7.541 7.759 1,109,207 -0.07(-0.87%)
Nov 05, 2008 8.154 8.433 7.827 7.827 1,037,057 -0.36(-4.41%)
Nov 04, 2008 7.888 8.371 7.650 8.188 1,381,049 +0.30(+3.80%)
Nov 03, 2008 8.194 8.269 7.800 7.888 728,473 -0.14(-1.70%)
Oct 31, 2008 7.766 8.242 7.473 8.024 2,094,679 +0.29(+3.79%)
Oct 30, 2008 7.711 7.915 7.541 7.732 1,399,352 +0.25(+3.27%)
Oct 29, 2008 7.173 7.868 6.976 7.487 1,923,921 +0.25(+3.38%)
Oct 28, 2008 7.466 7.493 6.860 7.242 659,167 +0.01(+0.19%)
Oct 27, 2008 7.752 8.140 7.173 7.228 535,223 -0.69(-8.68%)
Oct 24, 2008 8.004 8.378 7.487 7.915 1,300,631 -0.09(-1.11%)
Oct 23, 2008 8.541 8.929 7.827 8.004 1,553,799 -0.46(-5.47%)
Oct 22, 2008 8.154 8.718 8.154 8.467 1,014,803 -0.26(-2.96%)
Oct 21, 2008 9.011 9.018 8.650 8.725 1,166,296 -0.29(-3.25%)
Oct 20, 2008 9.195 9.862 8.562 9.018 1,140,349 -0.10(-1.12%)
Oct 17, 2008 8.929 9.610 8.929 9.120 980,529 -0.05(-0.52%)
Oct 16, 2008 9.746 10.02 8.569 9.168 1,736,720 -0.47(-4.87%)
Oct 15, 2008 10.55 10.55 9.569 9.637 1,391,812 -0.52(-5.16%)
Oct 14, 2008 11.18 11.95 9.773 10.16 692,876 -0.63(-5.86%)
Oct 13, 2008 9.780 10.84 9.562 10.79 482,807 +1.19(+12.40%)
Oct 10, 2008 9.542 9.950 8.725 9.603 1,412,291 -0.53(-5.24%)
Oct 09, 2008 10.92 11.77 10.05 10.13 1,095,769 -0.72(-6.65%)
Oct 08, 2008 11.15 11.31 10.54 10.86 1,588,459 -0.38(-3.39%)
Oct 07, 2008 12.39 12.87 11.13 11.24 1,147,481 -0.52(-4.46%)
Oct 06, 2008 11.95 11.99 10.74 11.76 1,073,832 -0.33(-2.70%)
Oct 03, 2008 12.69 13.20 12.05 12.09 700,942 -0.42(-3.32%)
Oct 02, 2008 13.78 13.78 12.33 12.50 808,201 -1.12(-8.20%)
Oct 01, 2008 13.54 13.82 13.22 13.62 574,428 +0.08(+0.60%)
Sep 30, 2008 13.11 13.78 13.03 13.54 781,391 +0.45(+3.43%)
Sep 29, 2008 14.27 14.33 12.83 13.09 576,841 -1.37(-9.51%)
Sep 26, 2008 14.32 14.56 14.07 14.46 627,874 +0.16(+1.14%)
Sep 25, 2008 14.41 14.52 14.14 14.30 763,197 -0.16(-1.08%)
Sep 24, 2008 14.27 14.61 13.82 14.46 648,089 +0.18(+1.24%)
Sep 23, 2008 14.99 15.03 14.24 14.28 624,716 -0.78(-5.15%)
Sep 22, 2008 15.50 16.03 15.05 15.05 721,013 -0.44(-2.85%)
Sep 19, 2008 15.33 16.06 14.99 15.50 1,260,525 +0.72(+4.88%)
Sep 18, 2008 14.88 15.24 14.03 14.78 2,026,806 -0.03(-0.23%)
Sep 17, 2008 15.94 15.97 14.80 14.81 1,146,316 -1.24(-7.72%)
Sep 16, 2008 15.68 16.07 15.41 16.05 938,438 +0.19(+1.20%)
Sep 15, 2008 16.47 16.50 15.72 15.86 773,012 -0.79(-4.74%)
Sep 12, 2008 16.03 16.69 16.03 16.65 1,042,577 +0.43(+2.62%)
Sep 11, 2008 15.59 16.22 15.23 16.22 1,848,381 +0.53(+3.41%)
Sep 10, 2008 15.80 16.45 15.69 15.69 1,591,278 -0.06(-0.39%)
Sep 09, 2008 16.62 16.64 15.69 15.75 1,330,128 -0.83(-5.02%)
Sep 08, 2008 16.59 16.79 16.32 16.58 1,218,844 +0.30(+1.83%)
Sep 05, 2008 16.40 16.82 16.06 16.28 1,107,871 -0.26(-1.55%)
Sep 04, 2008 16.68 16.75 16.34 16.54 856,270 -0.15(-0.89%)
Sep 03, 2008 16.58 16.77 16.15 16.69 795,121 +0.14(+0.86%)
Sep 02, 2008 17.18 17.18 16.24 16.55 813,652 -0.51(-2.97%)
Aug 29, 2008 17.37 17.37 16.94 17.05 287,488 -0.30(-1.75%)
Aug 28, 2008 17.52 17.52 17.09 17.36 270,145 -0.01(-0.04%)
Aug 27, 2008 17.04 17.68 17.04 17.36 315,710 +0.28(+1.62%)
Aug 26, 2008 17.24 17.45 17.03 17.09 466,320 -0.09(-0.51%)
Aug 25, 2008 17.57 17.70 17.08 17.18 298,652 -0.43(-2.42%)
Aug 22, 2008 17.57 17.79 17.46 17.60 414,963 +0.15(+0.85%)
Aug 21, 2008 16.96 17.70 16.96 17.45 507,076 +0.40(+2.34%)
Aug 20, 2008 17.15 17.41 16.94 17.05 452,673 -0.14(-0.79%)
Aug 19, 2008 17.51 17.58 17.07 17.19 431,564 -0.43(-2.46%)
Aug 18, 2008 17.17 17.90 17.17 17.62 524,101 +0.45(+2.64%)
Aug 15, 2008 17.93 18.07 17.07 17.17 465,242 -0.78(-4.37%)
Aug 14, 2008 17.81 18.38 17.76 17.95 734,226 +0.01(+0.04%)
Aug 13, 2008 17.30 18.03 16.99 17.95 876,368 +0.49(+2.83%)
Aug 12, 2008 17.03 17.52 16.74 17.45 612,037 +0.31(+1.81%)
Aug 11, 2008 17.52 17.66 16.88 17.14 556,085 -0.46(-2.61%)
Aug 08, 2008 17.57 17.74 17.32 17.60 759,354 -0.16(-0.88%)
Aug 07, 2008 17.72 17.90 17.47 17.76 509,407 -0.01(-0.08%)
Aug 06, 2008 17.41 18.12 17.41 17.77 664,394 +0.49(+2.82%)
Aug 05, 2008 17.48 17.75 17.07 17.28 842,036 -0.20(-1.12%)
Aug 04, 2008 18.30 18.30 17.24 17.48 599,923 -0.91(-4.96%)
Aug 01, 2008 18.42 18.74 18.07 18.39 675,287 +0.08(+0.44%)
Jul 31, 2008 18.86 18.93 18.30 18.31 945,726 -0.75(-3.94%)
Jul 30, 2008 18.93 19.06 18.70 19.06 564,534 +0.44(+2.36%)
Jul 29, 2008 18.62 18.99 18.38 18.62 602,672 +0.11(+0.58%)
Jul 28, 2008 18.85 18.99 18.45 18.51 747,614 -0.45(-2.35%)
Jul 25, 2008 18.62 19.17 18.62 18.96 789,992 +0.34(+1.85%)
Jul 24, 2008 18.88 19.41 18.49 18.62 1,675,576 +0.41(+2.27%)
Jul 23, 2008 18.50 18.91 18.06 18.20 811,801 +0.23(+1.28%)
Jul 22, 2008 17.58 18.09 17.22 17.97 445,668 +0.13(+0.72%)
Jul 21, 2008 17.14 17.93 17.02 17.84 681,339 +0.61(+3.53%)
Jul 18, 2008 16.80 17.41 16.74 17.24 767,033 +0.36(+2.12%)
Jul 17, 2008 17.80 17.89 16.68 16.88 1,293,817 -0.76(-4.33%)
Jul 16, 2008 17.17 17.76 16.86 17.64 904,623 +0.41(+2.39%)
Jul 15, 2008 17.74 17.84 16.93 17.23 1,121,676 -0.56(-3.16%)
Jul 14, 2008 17.22 17.91 17.09 17.79 1,136,862 +0.68(+3.95%)
Jul 11, 2008 16.52 17.18 16.52 17.11 957,090 +0.28(+1.67%)
Jul 10, 2008 16.48 17.11 16.42 16.83 1,248,538 +0.27(+1.65%)
Jul 09, 2008 17.18 17.45 16.47 16.56 998,464 -0.68(-3.92%)
Jul 08, 2008 17.04 17.31 16.41 17.24 1,071,747 +0.01(+0.08%)
Jul 07, 2008 18.06 18.08 17.05 17.22 1,050,725 -0.49(-2.79%)
Jul 04, 2008 17.69 18.01 17.57 17.72 1,220,758 +0.00(+0.00%)
Jul 03, 2008 17.69 18.01 17.57 17.72 1,220,758 -0.03(-0.19%)
Jul 02, 2008 18.13 18.65 17.70 17.75 1,610,924 -0.31(-1.72%)
Jul 01, 2008 18.73 19.15 17.66 18.06 1,352,643 -0.89(-4.68%)
Jun 30, 2008 18.57 19.24 18.47 18.95 1,344,796 +0.50(+2.71%)
Jun 27, 2008 18.40 18.76 18.37 18.45 732,834 -0.14(-0.73%)
Jun 26, 2008 19.75 19.75 18.39 18.58 1,762,048 -0.98(-5.01%)
Jun 25, 2008 19.81 19.81 19.40 19.56 1,016,616 +0.15(+0.77%)
Jun 24, 2008 19.77 19.96 19.34 19.41 1,004,454 -0.55(-2.78%)
Jun 23, 2008 19.91 20.81 19.74 19.97 1,418,406 -0.75(-3.62%)
Jun 20, 2008 21.44 21.47 20.46 20.72 1,022,071 -0.22(-1.03%)
Jun 19, 2008 20.91 21.29 20.77 20.94 959,333 -0.08(-0.39%)
Jun 18, 2008 20.96 21.46 20.62 21.02 1,422,516 -0.58(-2.69%)
Jun 17, 2008 20.43 22.45 20.43 21.60 3,358,127 +1.19(+5.81%)
Jun 16, 2008 19.88 20.45 19.87 20.41 1,390,157 +0.67(+3.37%)
Jun 13, 2008 19.47 19.85 19.27 19.75 660,834 +0.34(+1.78%)
Jun 12, 2008 19.21 19.68 19.08 19.40 818,294 +0.23(+1.20%)
Jun 11, 2008 19.56 19.89 19.14 19.17 483,055 -0.39(-2.00%)
Jun 10, 2008 19.57 19.93 19.22 19.56 1,311,646 -0.44(-2.20%)
Jun 09, 2008 19.32 20.46 19.18 20.00 1,468,898 +0.70(+3.64%)
Jun 06, 2008 19.28 19.55 19.17 19.30 1,014,871 -0.14(-0.73%)
Jun 05, 2008 19.00 19.59 18.84 19.44 584,904 +0.51(+2.68%)
Jun 04, 2008 19.35 19.58 18.81 18.93 795,054 -0.79(-4.01%)
Jun 03, 2008 19.28 19.89 19.28 19.72 1,034,830 +0.45(+2.35%)
Jun 02, 2008 19.14 19.41 18.94 19.27 697,455 -0.10(-0.52%)
May 30, 2008 19.31 19.47 18.91 19.37 409,179 +0.07(+0.35%)
May 29, 2008 19.18 19.43 18.83 19.31 863,123 +0.15(+0.78%)
May 28, 2008 19.06 19.38 18.80 19.16 670,160 +0.09(+0.46%)
May 27, 2008 19.54 19.54 18.89 19.07 640,919 -0.24(-1.26%)
May 26, 2008 19.56 19.91 18.91 19.31 1,016,757 +0.00(+0.00%)
May 23, 2008 19.56 19.91 18.91 19.31 1,016,757 -0.37(-1.86%)
May 22, 2008 18.32 19.79 18.32 19.68 1,998,136 +1.47(+8.06%)
May 21, 2008 18.16 18.58 18.16 18.21 752,407 +0.12(+0.64%)
May 20, 2008 18.08 18.53 17.74 18.09 900,216 -0.43(-2.34%)
May 19, 2008 18.36 18.93 18.27 18.53 498,607 +0.13(+0.70%)
May 16, 2008 18.43 18.68 18.24 18.40 400,227 -0.03(-0.18%)
May 15, 2008 18.16 18.53 18.07 18.43 778,086 +0.32(+1.79%)
May 14, 2008 18.45 18.64 18.08 18.11 672,186 -0.21(-1.14%)
May 13, 2008 18.53 18.66 17.95 18.32 582,973 -0.23(-1.24%)
May 12, 2008 18.53 18.72 18.06 18.55 372,283 +0.00(+0.00%)
May 09, 2008 18.64 18.64 17.87 18.55 665,539 -0.16(-0.87%)
May 08, 2008 18.55 18.94 18.43 18.71 1,009,870 +0.19(+1.02%)
May 07, 2008 18.64 19.26 18.39 18.52 1,721,947 -0.01(-0.04%)
May 06, 2008 16.88 18.62 16.70 18.53 2,378,260 +2.25(+13.83%)
May 05, 2008 16.70 16.83 16.06 16.28 1,587,608 -0.40(-2.42%)
May 02, 2008 16.31 16.70 16.26 16.68 1,263,323 +0.41(+2.54%)
May 01, 2008 16.03 16.34 15.76 16.27 1,418,606 +0.41(+2.56%)
Apr 30, 2008 16.18 16.24 15.82 15.86 1,582,643 -0.37(-2.29%)
Apr 29, 2008 17.19 17.27 16.11 16.24 1,675,229 -1.09(-6.28%)
Apr 28, 2008 17.43 17.55 17.27 17.32 1,022,186 -0.27(-1.54%)
Apr 25, 2008 17.80 17.93 17.49 17.59 1,016,546 -0.07(-0.42%)
Apr 24, 2008 17.03 17.88 16.63 17.67 1,392,394 -0.04(-0.23%)
Apr 23, 2008 18.34 18.34 17.62 17.71 918,638 -0.57(-3.14%)
Apr 22, 2008 18.16 18.45 17.76 18.28 742,321 -0.04(-0.22%)
Apr 21, 2008 18.72 18.81 18.26 18.32 456,223 -0.21(-1.13%)
Apr 18, 2008 18.59 18.59 18.16 18.53 440,273 +0.20(+1.11%)
Apr 17, 2008 18.10 18.38 17.86 18.33 614,321 +0.25(+1.38%)
Apr 16, 2008 18.30 18.54 17.71 18.08 965,080 -0.05(-0.26%)
Apr 15, 2008 18.01 18.35 17.95 18.13 515,534 +0.34(+1.90%)
Apr 14, 2008 17.78 18.18 17.47 17.79 518,460 +0.01(+0.08%)
Apr 11, 2008 17.74 18.08 17.09 17.78 845,797 +0.45(+2.58%)
Apr 10, 2008 17.61 17.61 16.69 17.33 1,563,560 -0.66(-3.65%)
Apr 09, 2008 18.60 18.60 17.78 17.99 657,213 -0.54(-2.92%)
Apr 08, 2008 17.89 18.70 17.89 18.53 543,953 +0.32(+1.78%)
Apr 07, 2008 18.16 18.66 18.09 18.20 654,944 -0.09(-0.52%)
Apr 04, 2008 18.35 18.76 18.18 18.30 609,860 -0.03(-0.18%)
Apr 03, 2008 17.99 18.93 17.83 18.33 851,140 +0.21(+1.16%)
Apr 02, 2008 17.64 18.22 17.38 18.12 674,280 +0.43(+2.41%)
Apr 01, 2008 17.85 17.85 17.41 17.70 835,603 +0.00(+0.00%)
Mar 31, 2008 17.76 17.87 17.18 17.70 887,747 -0.08(-0.46%)
Mar 28, 2008 17.72 18.32 17.58 17.78 860,420 -0.47(-2.59%)
Mar 27, 2008 18.86 19.14 17.84 18.25 958,245 -0.63(-3.33%)
Mar 26, 2008 18.87 19.19 18.64 18.88 478,132 +0.01(+0.07%)
Mar 25, 2008 18.45 19.08 18.45 18.87 533,845 +0.39(+2.12%)
Mar 24, 2008 18.55 18.74 18.33 18.47 693,261 +0.14(+0.77%)
Mar 21, 2008 17.90 18.45 17.58 18.33 843,439 +0.00(+0.00%)
Mar 20, 2008 17.90 18.45 17.58 18.33 843,439 +0.46(+2.57%)
Mar 19, 2008 18.62 18.85 17.80 17.87 969,339 -0.79(-4.24%)
Mar 18, 2008 17.97 18.67 17.84 18.66 781,051 +1.00(+5.67%)
Mar 17, 2008 17.57 18.40 17.38 17.66 1,286,758 -0.30(-1.66%)
Mar 14, 2008 18.26 18.38 17.72 17.96 1,344,599 -0.32(-1.74%)
Mar 13, 2008 19.21 19.25 17.49 18.28 2,574,960 -1.34(-6.83%)
Mar 12, 2008 19.61 19.89 19.10 19.62 1,465,074 +0.11(+0.55%)
Mar 11, 2008 19.31 19.85 19.10 19.51 1,019,969 +0.32(+1.66%)
Mar 10, 2008 19.88 19.88 19.10 19.19 1,470,845 -0.67(-3.37%)
Mar 07, 2008 19.82 20.09 19.26 19.86 1,080,938 -0.14(-0.71%)
Mar 06, 2008 19.91 20.31 19.72 20.00 1,289,358 -0.07(-0.34%)
Mar 05, 2008 19.57 20.29 19.48 20.07 1,518,641 +0.66(+3.38%)
Mar 04, 2008 19.63 19.93 19.29 19.41 1,450,142 -0.48(-2.41%)
Mar 03, 2008 19.95 20.09 19.70 19.89 2,159,633 +0.41(+2.12%)
Feb 29, 2008 18.89 19.82 18.77 19.48 2,179,086 +0.31(+1.62%)
Feb 28, 2008 19.20 19.33 18.89 19.17 990,732 -0.14(-0.70%)
Feb 27, 2008 18.82 19.40 18.60 19.31 920,704 +0.48(+2.55%)
Feb 26, 2008 18.47 18.99 18.36 18.83 804,145 +0.35(+1.90%)
Feb 25, 2008 17.71 18.54 17.71 18.47 770,888 +0.68(+3.80%)
Feb 22, 2008 17.68 17.81 17.47 17.80 693,980 +0.21(+1.19%)
Feb 21, 2008 17.09 17.93 17.09 17.59 1,097,489 +0.55(+3.26%)
Feb 20, 2008 16.75 17.14 16.58 17.03 667,383 +0.24(+1.41%)
Feb 19, 2008 17.02 17.30 16.59 16.80 913,796 -0.09(-0.52%)
Feb 18, 2008 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Feb 15, 2008 16.36 16.92 16.13 16.88 756,426 +0.43(+2.59%)
Feb 14, 2008 16.34 16.51 16.15 16.46 701,886 +0.16(+0.95%)
Feb 13, 2008 16.65 16.90 16.19 16.30 863,073 -0.24(-1.47%)
Feb 12, 2008 16.90 17.13 16.51 16.55 690,410 -0.35(-2.08%)
Feb 11, 2008 16.72 16.96 16.36 16.90 573,755 +0.26(+1.59%)
Feb 08, 2008 16.07 16.73 15.99 16.63 499,163 +0.54(+3.36%)
Feb 07, 2008 16.17 16.36 15.83 16.09 710,786 -0.30(-1.86%)
Feb 06, 2008 17.08 17.29 16.22 16.40 1,161,837 -0.46(-2.73%)
Feb 05, 2008 16.86 17.31 16.68 16.86 856,404 -0.25(-1.46%)
Feb 04, 2008 17.39 17.39 16.99 17.11 590,173 -0.24(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.