Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.51 16.81 15.88 16.12 1,067,142 +0.15(+0.95%)
Jan 28, 2010 16.87 16.92 15.91 15.96 889,076 -0.90(-5.35%)
Jan 27, 2010 16.51 16.87 16.27 16.87 548,607 +0.25(+1.48%)
Jan 26, 2010 16.78 16.79 16.33 16.62 419,626 -0.28(-1.67%)
Jan 25, 2010 16.27 17.08 16.25 16.90 458,992 +0.13(+0.78%)
Jan 22, 2010 17.00 17.09 16.43 16.77 485,221 -0.38(-2.23%)
Jan 21, 2010 18.17 18.19 17.08 17.16 712,257 -1.10(-6.01%)
Jan 20, 2010 18.38 18.38 17.87 18.25 1,049,556 -0.45(-2.39%)
Jan 19, 2010 17.63 18.90 17.63 18.70 1,455,683 +1.20(+6.85%)
Jan 15, 2010 17.71 17.50 17.50 17.50 739,287 -0.15(-0.86%)
Jan 14, 2010 17.30 18.25 16.90 17.65 983,513 +0.40(+2.30%)
Jan 13, 2010 16.75 17.42 16.63 17.26 536,159 +0.71(+4.28%)
Jan 12, 2010 16.60 16.62 16.36 16.55 387,059 -0.13(-0.78%)
Jan 11, 2010 16.53 16.83 16.27 16.68 1,062,883 +1.12(+7.19%)
Jan 08, 2010 15.39 15.73 15.34 15.56 151,843 +0.11(+0.70%)
Jan 07, 2010 15.85 15.88 15.31 15.45 290,163 -0.31(-1.97%)
Jan 06, 2010 15.16 15.79 15.16 15.76 487,285 +0.61(+4.05%)
Jan 05, 2010 15.11 15.19 14.98 15.15 284,032 +0.12(+0.77%)
Jan 04, 2010 14.27 15.21 14.27 15.03 633,050 +0.96(+6.82%)
Dec 31, 2009 14.35 14.07 14.07 14.07 139,741 -0.20(-1.42%)
Dec 30, 2009 14.43 14.47 14.20 14.27 172,862 -0.28(-1.93%)
Dec 29, 2009 14.33 14.75 14.33 14.56 255,921 +0.24(+1.66%)
Dec 28, 2009 14.26 14.48 14.25 14.32 93,823 +0.09(+0.66%)
Dec 24, 2009 14.38 14.57 14.19 14.22 95,601 -0.12(-0.81%)
Dec 23, 2009 14.33 14.43 14.10 14.34 151,276 +0.15(+1.07%)
Dec 22, 2009 13.76 14.25 13.69 14.19 253,681 +0.56(+4.08%)
Dec 21, 2009 13.62 13.86 13.60 13.63 270,541 -0.01(-0.05%)
Dec 18, 2009 14.05 14.20 13.63 13.64 314,957 -0.32(-2.28%)
Dec 17, 2009 14.52 14.56 13.86 13.96 238,825 -0.57(-3.93%)
Dec 16, 2009 14.22 14.68 14.14 14.53 276,429 +0.44(+3.13%)
Dec 15, 2009 14.03 14.22 13.91 14.09 144,449 -0.17(-1.22%)
Dec 14, 2009 14.07 14.29 13.85 14.26 162,231 +0.29(+2.07%)
Dec 11, 2009 14.51 14.51 13.84 13.97 187,935 -0.33(-2.32%)
Dec 10, 2009 14.58 14.61 14.15 14.30 193,005 -0.12(-0.85%)
Dec 09, 2009 14.08 14.43 14.01 14.43 234,145 +0.42(+2.99%)
Dec 08, 2009 13.97 14.07 13.87 14.01 340,673 -0.20(-1.37%)
Dec 07, 2009 13.97 14.35 13.81 14.20 301,977 +0.27(+1.97%)
Dec 04, 2009 14.19 14.38 13.86 13.93 311,477 +0.03(+0.21%)
Dec 03, 2009 14.46 14.46 13.86 13.90 292,823 -0.51(-3.51%)
Dec 02, 2009 13.75 14.61 13.70 14.40 723,360 +0.78(+5.72%)
Dec 01, 2009 13.18 13.70 12.97 13.62 385,258 +0.68(+5.24%)
Nov 30, 2009 13.08 13.18 12.80 12.95 402,241 -0.21(-1.59%)
Nov 27, 2009 12.97 13.18 12.75 13.16 190,631 -0.14(-1.09%)
Nov 25, 2009 12.71 13.42 12.71 13.30 506,594 +0.69(+5.50%)
Nov 24, 2009 12.99 12.99 12.53 12.61 189,717 -0.33(-2.51%)
Nov 23, 2009 13.01 13.08 12.84 12.93 156,426 +0.23(+1.82%)
Nov 20, 2009 12.82 12.85 12.67 12.70 261,498 -0.15(-1.18%)
Nov 19, 2009 12.74 12.91 12.64 12.85 411,028 -0.07(-0.56%)
Nov 18, 2009 12.96 13.08 12.68 12.92 236,004 -0.09(-0.67%)
Nov 17, 2009 13.00 13.03 12.89 13.01 278,699 -0.08(-0.61%)
Nov 16, 2009 13.09 13.16 13.00 13.09 112,492 +0.01(+0.11%)
Nov 13, 2009 12.94 13.37 12.86 13.08 102,573 +0.09(+0.72%)
Nov 12, 2009 13.14 13.31 12.82 12.98 151,912 -0.27(-2.07%)
Nov 11, 2009 13.28 13.54 13.16 13.26 197,582 -0.02(-0.16%)
Nov 10, 2009 13.26 13.39 13.00 13.28 287,959 -0.09(-0.70%)
Nov 09, 2009 12.45 13.47 12.45 13.37 317,638 +0.97(+7.80%)
Nov 06, 2009 12.40 12.70 12.34 12.40 194,657 -0.12(-0.92%)
Nov 05, 2009 12.45 12.52 12.35 12.52 204,823 +0.19(+1.52%)
Nov 04, 2009 12.77 12.77 12.30 12.33 326,764 -0.24(-1.89%)
Nov 03, 2009 12.22 12.65 12.12 12.57 407,686 +0.29(+2.35%)
Nov 02, 2009 12.40 12.74 12.09 12.28 368,229 -0.10(-0.82%)
Oct 30, 2009 13.05 13.05 12.33 12.38 631,929 -0.82(-6.23%)
Oct 29, 2009 13.74 13.74 12.64 13.21 1,106,437 +0.79(+6.40%)
Oct 28, 2009 12.47 12.72 12.09 12.41 1,059,913 -0.54(-4.18%)
Oct 27, 2009 13.33 13.33 12.91 12.95 556,733 -0.27(-2.07%)
Oct 26, 2009 13.27 13.64 13.12 13.23 646,801 -0.10(-0.79%)
Oct 23, 2009 13.38 13.68 13.21 13.33 496,489 -0.21(-1.52%)
Oct 22, 2009 13.68 13.76 13.43 13.54 535,056 -0.09(-0.64%)
Oct 21, 2009 13.52 13.98 13.47 13.62 615,087 +0.01(+0.11%)
Oct 20, 2009 13.47 13.68 13.36 13.61 504,698 -0.06(-0.42%)
Oct 19, 2009 13.68 13.82 13.55 13.67 479,376 +0.10(+0.74%)
Oct 16, 2009 13.32 13.68 13.32 13.57 250,926 +0.06(+0.43%)
Oct 15, 2009 13.57 13.60 13.32 13.51 318,007 -0.14(-1.01%)
Oct 14, 2009 13.51 13.70 13.51 13.65 434,408 +0.20(+1.50%)
Oct 13, 2009 13.50 13.76 13.37 13.44 378,751 -0.08(-0.59%)
Oct 12, 2009 13.73 13.94 13.38 13.52 94,773 -0.09(-0.69%)
Oct 09, 2009 13.42 13.77 13.42 13.62 346,823 +0.18(+1.34%)
Oct 08, 2009 13.31 13.68 13.23 13.44 396,747 +0.35(+2.65%)
Oct 07, 2009 12.90 13.10 12.82 13.09 375,622 +0.28(+2.20%)
Oct 06, 2009 12.46 13.11 12.46 12.81 637,959 +0.41(+3.32%)
Oct 05, 2009 12.03 12.40 11.84 12.40 529,795 +0.46(+3.87%)
Oct 02, 2009 11.91 12.09 11.74 11.94 470,433 -0.10(-0.84%)
Oct 01, 2009 12.51 12.60 12.01 12.04 488,241 -0.46(-3.70%)
Sep 30, 2009 12.72 12.89 12.31 12.50 674,990 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.58 12.63 670,094 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.16 537,084 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.92 633,395 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.84 13.03 564,931 -0.32(-2.38%)
Sep 23, 2009 13.68 13.68 13.24 13.35 601,689 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,429 +0.69(+5.38%)
Sep 21, 2009 13.05 13.13 12.46 12.89 1,082,057 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.23 13.29 951,693 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.78 13.83 659,210 -0.57(-3.96%)
Sep 16, 2009 14.88 14.95 14.04 14.40 1,110,155 -0.49(-3.30%)
Sep 15, 2009 14.00 14.95 13.83 14.89 1,086,520 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.57 13.91 551,027 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.76 13.96 602,199 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.59 878,458 +0.58(+4.18%)
Sep 09, 2009 13.80 14.17 13.62 14.00 507,004 +0.20(+1.47%)
Sep 08, 2009 13.72 14.25 13.54 13.80 550,926 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.49 587,572 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.72 12.85 621,477 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.84 898,166 +0.30(+2.36%)
Sep 01, 2009 12.84 13.11 12.43 12.54 603,635 -0.38(-2.96%)
Aug 31, 2009 13.00 13.11 12.81 12.92 452,739 -0.18(-1.38%)
Aug 28, 2009 12.90 13.31 12.83 13.11 798,003 +0.28(+2.20%)
Aug 27, 2009 12.51 12.91 12.11 12.82 513,322 +0.32(+2.54%)
Aug 26, 2009 12.09 12.58 12.01 12.51 607,359 +0.27(+2.24%)
Aug 25, 2009 12.40 12.61 12.06 12.23 772,667 -0.06(-0.53%)
Aug 24, 2009 12.35 12.56 12.19 12.30 806,519 +0.19(+1.55%)
Aug 21, 2009 12.09 12.16 11.96 12.11 232,725 +0.13(+1.08%)
Aug 20, 2009 11.57 12.00 11.55 11.98 185,777 +0.31(+2.66%)
Aug 19, 2009 11.24 11.67 11.06 11.67 308,111 +0.35(+3.06%)
Aug 18, 2009 11.35 11.41 11.21 11.32 216,927 -0.01(-0.06%)
Aug 17, 2009 11.47 11.47 10.83 11.33 356,913 -0.42(-3.56%)
Aug 14, 2009 12.21 12.28 11.44 11.75 388,221 -0.46(-3.78%)
Aug 13, 2009 12.11 12.38 11.93 12.21 254,663 +0.15(+1.26%)
Aug 12, 2009 12.18 12.43 11.81 12.06 592,091 -0.21(-1.71%)
Aug 11, 2009 12.47 12.47 12.17 12.27 447,127 -0.18(-1.45%)
Aug 10, 2009 12.19 12.63 12.19 12.45 375,334 +0.13(+1.06%)
Aug 07, 2009 12.31 12.51 12.05 12.32 440,087 +0.14(+1.13%)
Aug 06, 2009 12.31 12.42 12.03 12.18 462,047 -0.17(-1.35%)
Aug 05, 2009 12.00 12.44 12.00 12.35 486,860 +0.27(+2.21%)
Aug 04, 2009 12.16 12.27 12.01 12.08 410,791 -0.06(-0.54%)
Aug 03, 2009 12.09 12.32 11.99 12.14 388,168 +0.29(+2.44%)
Jul 31, 2009 11.62 11.94 11.54 11.86 982,911 +0.19(+1.67%)
Jul 30, 2009 11.37 11.86 11.36 11.66 975,705 +0.38(+3.33%)
Jul 29, 2009 11.65 11.65 10.84 11.29 1,099,463 -0.72(-6.01%)
Jul 28, 2009 12.16 12.46 11.88 12.01 1,118,578 -0.14(-1.19%)
Jul 27, 2009 12.35 12.40 12.01 12.15 1,141,506 +0.22(+1.81%)
Jul 24, 2009 11.67 12.01 11.30 11.94 1,105,307 +0.69(+6.10%)
Jul 23, 2009 10.55 11.37 10.55 11.25 1,130,648 +0.66(+6.20%)
Jul 22, 2009 10.07 10.69 9.957 10.59 1,056,346 +0.45(+4.41%)
Jul 21, 2009 10.23 10.30 9.928 10.14 555,850 +0.04(+0.43%)
Jul 20, 2009 10.16 10.43 10.03 10.10 523,695 -0.02(-0.21%)
Jul 17, 2009 9.567 10.24 9.459 10.12 934,198 +0.61(+6.45%)
Jul 16, 2009 9.560 9.712 9.401 9.509 443,325 -0.06(-0.60%)
Jul 15, 2009 9.372 9.711 9.314 9.567 575,520 +0.37(+4.00%)
Jul 14, 2009 9.004 9.206 8.925 9.199 337,533 +0.24(+2.66%)
Jul 13, 2009 8.823 8.982 8.578 8.961 302,906 +0.09(+0.98%)
Jul 10, 2009 8.802 9.062 8.701 8.874 251,048 +0.07(+0.82%)
Jul 09, 2009 8.773 8.997 8.701 8.802 476,327 +0.16(+1.84%)
Jul 08, 2009 8.708 8.708 8.491 8.643 951,479 +0.06(+0.67%)
Jul 07, 2009 8.917 8.917 8.556 8.585 714,081 -0.27(-3.02%)
Jul 06, 2009 8.867 8.917 8.701 8.852 605,847 +0.01(+0.08%)
Jul 02, 2009 8.975 8.975 8.751 8.845 377,591 -0.21(-2.31%)
Jul 01, 2009 8.953 9.162 8.845 9.054 391,590 +0.22(+2.45%)
Jun 30, 2009 8.997 8.997 8.693 8.838 712,431 -0.11(-1.21%)
Jun 29, 2009 9.156 9.184 8.874 8.946 621,278 -0.07(-0.80%)
Jun 26, 2009 9.199 9.199 8.896 9.018 714,880 -0.11(-1.19%)
Jun 25, 2009 8.874 9.199 8.751 9.127 759,978 +0.17(+1.94%)
Jun 24, 2009 8.917 9.206 8.845 8.953 435,553 +0.08(+0.89%)
Jun 23, 2009 8.823 8.989 8.650 8.874 615,309 +0.11(+1.24%)
Jun 22, 2009 9.119 9.271 8.535 8.766 1,157,091 -0.66(-6.97%)
Jun 19, 2009 9.307 9.495 9.249 9.423 942,426 +0.20(+2.19%)
Jun 18, 2009 9.293 9.509 9.105 9.221 559,841 -0.10(-1.08%)
Jun 17, 2009 9.906 9.906 9.027 9.322 1,062,383 -0.56(-5.70%)
Jun 16, 2009 9.856 10.01 9.849 9.885 1,514,102 -0.04(-0.36%)
Jun 15, 2009 9.914 9.971 9.740 9.921 840,007 -0.24(-2.35%)
Jun 12, 2009 10.11 10.20 9.892 10.16 678,267 -0.12(-1.12%)
Jun 11, 2009 9.957 10.44 9.928 10.27 1,131,389 +0.42(+4.25%)
Jun 10, 2009 9.625 10.01 9.524 9.856 1,082,190 +0.25(+2.55%)
Jun 09, 2009 9.574 9.791 9.314 9.610 1,047,974 +0.32(+3.50%)
Jun 08, 2009 9.249 9.365 9.033 9.286 774,499 -0.02(-0.23%)
Jun 05, 2009 9.177 9.358 8.903 9.307 1,077,603 +0.27(+2.96%)
Jun 04, 2009 8.831 9.062 8.657 9.040 426,015 +0.35(+4.07%)
Jun 03, 2009 8.780 9.134 8.600 8.686 828,789 -0.55(-5.94%)
Jun 02, 2009 9.069 9.365 8.989 9.235 1,047,908 +0.21(+2.32%)
Jun 01, 2009 8.910 9.177 8.910 9.026 1,144,130 +0.38(+4.34%)
May 29, 2009 8.260 9.062 8.130 8.650 2,488,511 +0.51(+6.30%)
May 28, 2009 8.325 8.325 8.080 8.137 820,466 -0.03(-0.35%)
May 27, 2009 8.152 8.340 8.109 8.166 830,961 +0.06(+0.71%)
May 26, 2009 8.015 8.354 7.863 8.109 964,316 +0.09(+1.17%)
May 22, 2009 7.863 8.152 7.863 8.015 497,766 +0.12(+1.46%)
May 21, 2009 8.376 8.376 7.704 7.899 1,503,675 -0.51(-6.01%)
May 20, 2009 8.318 8.578 8.217 8.405 774,524 +0.22(+2.65%)
May 19, 2009 8.679 8.693 8.123 8.188 1,177,182 -0.75(-8.40%)
May 18, 2009 8.441 8.939 8.275 8.939 427,462 +0.65(+7.84%)
May 15, 2009 8.787 8.787 8.231 8.289 904,273 -0.53(-6.06%)
May 14, 2009 8.462 8.838 8.044 8.823 1,236,234 +0.33(+3.91%)
May 13, 2009 9.134 9.172 8.434 8.491 1,190,901 -0.87(-9.26%)
May 12, 2009 9.264 9.387 9.054 9.358 918,311 +0.23(+2.53%)
May 11, 2009 9.047 9.170 8.802 9.127 561,309 +0.03(+0.32%)
May 08, 2009 9.112 9.249 8.874 9.098 708,560 +0.24(+2.69%)
May 07, 2009 9.430 9.531 8.737 8.860 719,291 -0.45(-4.81%)
May 06, 2009 9.351 9.452 9.184 9.307 895,855 +0.13(+1.42%)
May 05, 2009 9.076 9.387 8.881 9.177 1,631,389 +0.54(+6.27%)
May 04, 2009 8.473 8.643 8.347 8.636 1,265,777 +0.32(+3.82%)
May 01, 2009 8.296 8.542 8.159 8.318 787,315 +0.04(+0.44%)
Apr 30, 2009 8.267 8.405 8.109 8.282 1,960,249 +0.46(+5.91%)
Apr 29, 2009 7.148 7.834 6.939 7.820 937,429 +0.69(+9.73%)
Apr 28, 2009 7.018 7.242 6.794 7.127 516,167 +0.16(+2.28%)
Apr 27, 2009 7.062 7.163 6.881 6.968 579,472 -0.23(-3.21%)
Apr 24, 2009 7.054 7.271 6.961 7.199 859,840 +0.27(+3.96%)
Apr 23, 2009 7.155 7.220 6.823 6.924 1,654,136 -0.07(-1.03%)
Apr 22, 2009 7.047 7.206 6.932 6.997 952,378 -0.06(-0.82%)
Apr 21, 2009 6.845 7.242 6.686 7.054 1,635,043 -0.04(-0.61%)
Apr 20, 2009 7.365 7.401 7.026 7.098 1,548,073 -0.40(-5.30%)
Apr 17, 2009 7.177 7.574 7.155 7.495 1,175,038 +0.27(+3.70%)
Apr 16, 2009 7.026 7.285 6.867 7.228 821,615 +0.23(+3.30%)
Apr 15, 2009 6.600 7.026 6.498 6.997 1,158,390 +0.38(+5.79%)
Apr 14, 2009 6.145 6.643 6.116 6.614 916,865 +0.38(+6.02%)
Apr 13, 2009 6.145 6.296 5.971 6.238 434,050 -0.01(-0.12%)
Apr 09, 2009 6.000 6.246 6.000 6.246 357,152 +0.35(+6.01%)
Apr 08, 2009 5.870 5.935 5.776 5.892 583,493 +0.02(+0.37%)
Apr 07, 2009 6.166 6.210 5.834 5.870 674,841 -0.35(-5.57%)
Apr 06, 2009 6.123 6.224 6.007 6.217 684,094 -0.03(-0.46%)
Apr 03, 2009 6.332 6.332 5.971 6.246 669,018 -0.02(-0.35%)
Apr 02, 2009 6.202 6.368 5.921 6.267 1,157,260 +0.49(+8.50%)
Apr 01, 2009 5.610 5.820 5.516 5.776 785,973 +0.14(+2.43%)
Mar 31, 2009 5.567 5.697 5.524 5.639 641,233 +0.17(+3.17%)
Mar 30, 2009 5.618 5.618 5.321 5.466 922,592 -0.28(-4.90%)
Mar 26, 2009 5.632 5.755 5.567 5.747 2,305,279 +0.17(+2.98%)
Mar 25, 2009 5.661 5.776 5.415 5.581 1,311,247 +0.02(+0.39%)
Mar 24, 2009 5.784 5.784 5.524 5.560 1,385,357 -0.27(-4.58%)
Mar 23, 2009 5.646 5.849 5.278 5.827 853,565 +0.58(+11.16%)
Mar 20, 2009 5.358 5.386 5.134 5.242 570,339 -0.09(-1.76%)
Mar 19, 2009 5.314 5.437 5.271 5.336 603,428 +0.13(+2.50%)
Mar 18, 2009 4.968 5.220 4.968 5.206 1,011,715 +0.10(+1.98%)
Mar 17, 2009 5.025 5.105 4.903 5.105 1,058,122 +0.20(+4.12%)
Mar 16, 2009 4.997 5.047 4.845 4.903 940,486 -0.02(-0.44%)
Mar 13, 2009 5.047 5.098 4.823 4.924 771,056 -0.06(-1.30%)
Mar 12, 2009 4.816 4.989 4.650 4.989 618,160 +0.17(+3.60%)
Mar 11, 2009 4.787 5.040 4.729 4.816 752,244 +0.09(+1.99%)
Mar 10, 2009 4.332 4.758 4.332 4.722 1,295,134 +0.40(+9.36%)
Mar 09, 2009 4.267 4.484 4.217 4.318 947,365 +0.03(+0.67%)
Mar 06, 2009 4.513 4.672 4.123 4.289 1,159,829 -0.22(-4.81%)
Mar 05, 2009 4.787 4.823 4.462 4.506 746,886 -0.36(-7.35%)
Mar 04, 2009 4.744 4.982 4.744 4.863 1,576,705 +0.17(+3.62%)
Mar 02, 2009 5.127 5.199 4.628 4.693 934,368 -0.59(-11.20%)
Feb 27, 2009 5.408 5.596 5.242 5.285 949,297 -0.21(-3.81%)
Feb 26, 2009 5.379 5.610 5.379 5.495 720,508 +0.14(+2.56%)
Feb 25, 2009 5.264 5.488 4.960 5.358 1,232,197 +0.43(+8.80%)
Feb 24, 2009 4.794 4.989 4.614 4.924 654,402 +0.15(+3.18%)
Feb 23, 2009 5.025 5.206 4.766 4.773 663,710 -0.16(-3.22%)
Feb 20, 2009 4.910 5.033 4.729 4.932 815,822 -0.05(-1.01%)
Feb 19, 2009 5.047 5.235 4.975 4.982 480,416 -0.05(-1.00%)
Feb 18, 2009 5.105 5.233 4.953 5.033 597,360 +0.01(+0.22%)
Feb 17, 2009 5.177 5.264 5.011 5.022 626,830 -0.26(-4.86%)
Feb 13, 2009 5.278 5.321 5.199 5.278 622,077 +0.04(+0.83%)
Feb 12, 2009 5.134 5.358 4.889 5.235 1,198,769 +0.26(+5.23%)
Feb 11, 2009 5.213 5.256 4.867 4.975 870,835 -0.18(-3.50%)
Feb 10, 2009 5.553 5.646 5.134 5.155 1,785,197 -0.40(-7.15%)
Feb 09, 2009 4.932 5.632 4.578 5.553 2,733,750 +1.13(+25.45%)
Feb 06, 2009 4.491 4.628 4.340 4.426 1,010,143 -0.06(-1.45%)
Feb 05, 2009 4.491 4.563 4.267 4.491 811,132 +0.08(+1.80%)
Feb 04, 2009 4.744 4.744 4.404 4.412 1,093,852 -0.29(-6.14%)
Feb 03, 2009 5.192 5.192 4.701 4.701 1,083,239 -0.43(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.