Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.51 16.81 15.88 16.12 1,067,142 +0.15(+0.95%)
Jan 28, 2010 16.87 16.92 15.91 15.96 889,076 -0.90(-5.35%)
Jan 27, 2010 16.51 16.87 16.27 16.87 548,607 +0.25(+1.48%)
Jan 26, 2010 16.78 16.79 16.33 16.62 419,626 -0.28(-1.67%)
Jan 25, 2010 16.27 17.08 16.25 16.90 458,992 +0.13(+0.78%)
Jan 22, 2010 17.00 17.09 16.43 16.77 485,221 -0.38(-2.23%)
Jan 21, 2010 18.17 18.19 17.08 17.16 712,257 -1.10(-6.01%)
Jan 20, 2010 18.38 18.38 17.87 18.25 1,049,556 -0.45(-2.39%)
Jan 19, 2010 17.63 18.90 17.63 18.70 1,455,683 +1.20(+6.85%)
Jan 15, 2010 17.71 17.50 17.50 17.50 739,287 -0.15(-0.86%)
Jan 14, 2010 17.30 18.25 16.90 17.65 983,513 +0.40(+2.30%)
Jan 13, 2010 16.75 17.42 16.63 17.26 536,159 +0.71(+4.28%)
Jan 12, 2010 16.60 16.62 16.36 16.55 387,059 -0.13(-0.78%)
Jan 11, 2010 16.53 16.83 16.27 16.68 1,062,883 +1.12(+7.19%)
Jan 08, 2010 15.39 15.73 15.34 15.56 151,843 +0.11(+0.70%)
Jan 07, 2010 15.85 15.88 15.31 15.45 290,163 -0.31(-1.97%)
Jan 06, 2010 15.16 15.79 15.16 15.76 487,285 +0.61(+4.05%)
Jan 05, 2010 15.11 15.19 14.98 15.15 284,032 +0.12(+0.77%)
Jan 04, 2010 14.27 15.21 14.27 15.03 633,050 +0.96(+6.82%)
Dec 31, 2009 14.35 14.07 14.07 14.07 139,741 -0.20(-1.42%)
Dec 30, 2009 14.43 14.47 14.20 14.27 172,862 -0.28(-1.93%)
Dec 29, 2009 14.33 14.75 14.33 14.56 255,921 +0.24(+1.66%)
Dec 28, 2009 14.26 14.48 14.25 14.32 93,823 +0.09(+0.66%)
Dec 24, 2009 14.38 14.57 14.19 14.22 95,601 -0.12(-0.81%)
Dec 23, 2009 14.33 14.43 14.10 14.34 151,276 +0.15(+1.07%)
Dec 22, 2009 13.76 14.25 13.69 14.19 253,681 +0.56(+4.08%)
Dec 21, 2009 13.62 13.86 13.60 13.63 270,541 -0.01(-0.05%)
Dec 18, 2009 14.05 14.20 13.63 13.64 314,957 -0.32(-2.28%)
Dec 17, 2009 14.52 14.56 13.86 13.96 238,825 -0.57(-3.93%)
Dec 16, 2009 14.22 14.68 14.14 14.53 276,429 +0.44(+3.13%)
Dec 15, 2009 14.03 14.22 13.91 14.09 144,449 -0.17(-1.22%)
Dec 14, 2009 14.07 14.29 13.85 14.26 162,231 +0.29(+2.07%)
Dec 11, 2009 14.51 14.51 13.84 13.97 187,935 -0.33(-2.32%)
Dec 10, 2009 14.58 14.61 14.15 14.30 193,005 -0.12(-0.85%)
Dec 09, 2009 14.08 14.43 14.01 14.43 234,145 +0.42(+2.99%)
Dec 08, 2009 13.97 14.07 13.87 14.01 340,673 -0.20(-1.37%)
Dec 07, 2009 13.97 14.35 13.81 14.20 301,977 +0.27(+1.97%)
Dec 04, 2009 14.19 14.38 13.86 13.93 311,477 +0.03(+0.21%)
Dec 03, 2009 14.46 14.46 13.86 13.90 292,823 -0.51(-3.51%)
Dec 02, 2009 13.75 14.61 13.70 14.40 723,360 +0.78(+5.72%)
Dec 01, 2009 13.18 13.70 12.97 13.62 385,258 +0.68(+5.24%)
Nov 30, 2009 13.08 13.18 12.80 12.95 402,241 -0.21(-1.59%)
Nov 27, 2009 12.97 13.18 12.75 13.16 190,631 -0.14(-1.09%)
Nov 25, 2009 12.71 13.42 12.71 13.30 506,594 +0.69(+5.50%)
Nov 24, 2009 12.99 12.99 12.53 12.61 189,717 -0.33(-2.51%)
Nov 23, 2009 13.01 13.08 12.84 12.93 156,426 +0.23(+1.82%)
Nov 20, 2009 12.82 12.85 12.67 12.70 261,498 -0.15(-1.18%)
Nov 19, 2009 12.74 12.91 12.64 12.85 411,028 -0.07(-0.56%)
Nov 18, 2009 12.96 13.08 12.68 12.92 236,004 -0.09(-0.67%)
Nov 17, 2009 13.00 13.03 12.89 13.01 278,699 -0.08(-0.61%)
Nov 16, 2009 13.09 13.16 13.00 13.09 112,492 +0.01(+0.11%)
Nov 13, 2009 12.94 13.37 12.86 13.08 102,573 +0.09(+0.72%)
Nov 12, 2009 13.14 13.31 12.82 12.98 151,912 -0.27(-2.07%)
Nov 11, 2009 13.28 13.54 13.16 13.26 197,582 -0.02(-0.16%)
Nov 10, 2009 13.26 13.39 13.00 13.28 287,959 -0.09(-0.70%)
Nov 09, 2009 12.45 13.47 12.45 13.37 317,638 +0.97(+7.80%)
Nov 06, 2009 12.40 12.70 12.34 12.40 194,657 -0.12(-0.92%)
Nov 05, 2009 12.45 12.52 12.35 12.52 204,823 +0.19(+1.52%)
Nov 04, 2009 12.77 12.77 12.30 12.33 326,764 -0.24(-1.89%)
Nov 03, 2009 12.22 12.65 12.12 12.57 407,686 +0.29(+2.35%)
Nov 02, 2009 12.40 12.74 12.09 12.28 368,229 -0.10(-0.82%)
Oct 30, 2009 13.05 13.05 12.33 12.38 631,929 -0.82(-6.23%)
Oct 29, 2009 13.74 13.74 12.64 13.21 1,106,437 +0.79(+6.40%)
Oct 28, 2009 12.47 12.72 12.09 12.41 1,059,913 -0.54(-4.18%)
Oct 27, 2009 13.33 13.33 12.91 12.95 556,733 -0.27(-2.07%)
Oct 26, 2009 13.27 13.64 13.12 13.23 646,801 -0.10(-0.79%)
Oct 23, 2009 13.38 13.68 13.21 13.33 496,489 -0.21(-1.52%)
Oct 22, 2009 13.68 13.76 13.43 13.54 535,056 -0.09(-0.64%)
Oct 21, 2009 13.52 13.98 13.47 13.62 615,087 +0.01(+0.11%)
Oct 20, 2009 13.47 13.68 13.36 13.61 504,698 -0.06(-0.42%)
Oct 19, 2009 13.68 13.82 13.55 13.67 479,376 +0.10(+0.74%)
Oct 16, 2009 13.32 13.68 13.32 13.57 250,926 +0.06(+0.43%)
Oct 15, 2009 13.57 13.60 13.32 13.51 318,007 -0.14(-1.01%)
Oct 14, 2009 13.51 13.70 13.51 13.65 434,408 +0.20(+1.50%)
Oct 13, 2009 13.50 13.76 13.37 13.44 378,751 -0.08(-0.59%)
Oct 12, 2009 13.73 13.94 13.38 13.52 94,773 -0.09(-0.69%)
Oct 09, 2009 13.42 13.77 13.42 13.62 346,823 +0.18(+1.34%)
Oct 08, 2009 13.31 13.68 13.23 13.44 396,747 +0.35(+2.65%)
Oct 07, 2009 12.90 13.10 12.82 13.09 375,622 +0.28(+2.20%)
Oct 06, 2009 12.46 13.11 12.46 12.81 637,959 +0.41(+3.32%)
Oct 05, 2009 12.03 12.40 11.84 12.40 529,795 +0.46(+3.87%)
Oct 02, 2009 11.91 12.09 11.74 11.94 470,433 -0.10(-0.84%)
Oct 01, 2009 12.51 12.60 12.01 12.04 488,241 -0.46(-3.70%)
Sep 30, 2009 12.72 12.89 12.31 12.50 674,990 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.58 12.63 670,094 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.16 537,084 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.92 633,395 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.84 13.03 564,931 -0.32(-2.38%)
Sep 23, 2009 13.68 13.68 13.24 13.35 601,689 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,429 +0.69(+5.38%)
Sep 21, 2009 13.05 13.13 12.46 12.89 1,082,057 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.23 13.29 951,693 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.78 13.83 659,210 -0.57(-3.96%)
Sep 16, 2009 14.88 14.95 14.04 14.40 1,110,155 -0.49(-3.30%)
Sep 15, 2009 14.00 14.95 13.83 14.89 1,086,520 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.57 13.91 551,027 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.76 13.96 602,199 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.59 878,458 +0.58(+4.18%)
Sep 09, 2009 13.80 14.17 13.62 14.00 507,004 +0.20(+1.47%)
Sep 08, 2009 13.72 14.25 13.54 13.80 550,926 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.49 587,572 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.72 12.85 621,477 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.84 898,166 +0.30(+2.36%)
Sep 01, 2009 12.84 13.11 12.43 12.54 603,635 -0.38(-2.96%)
Aug 31, 2009 13.00 13.11 12.81 12.92 452,739 -0.18(-1.38%)
Aug 28, 2009 12.90 13.31 12.83 13.11 798,003 +0.28(+2.20%)
Aug 27, 2009 12.51 12.91 12.11 12.82 513,322 +0.32(+2.54%)
Aug 26, 2009 12.09 12.58 12.01 12.51 607,359 +0.27(+2.24%)
Aug 25, 2009 12.40 12.61 12.06 12.23 772,667 -0.06(-0.53%)
Aug 24, 2009 12.35 12.56 12.19 12.30 806,519 +0.19(+1.55%)
Aug 21, 2009 12.09 12.16 11.96 12.11 232,725 +0.13(+1.08%)
Aug 20, 2009 11.57 12.00 11.55 11.98 185,777 +0.31(+2.66%)
Aug 19, 2009 11.24 11.67 11.06 11.67 308,111 +0.35(+3.06%)
Aug 18, 2009 11.35 11.41 11.21 11.32 216,927 -0.01(-0.06%)
Aug 17, 2009 11.47 11.47 10.83 11.33 356,913 -0.42(-3.56%)
Aug 14, 2009 12.21 12.28 11.44 11.75 388,221 -0.46(-3.78%)
Aug 13, 2009 12.11 12.38 11.93 12.21 254,663 +0.15(+1.26%)
Aug 12, 2009 12.18 12.43 11.81 12.06 592,091 -0.21(-1.71%)
Aug 11, 2009 12.47 12.47 12.17 12.27 447,127 -0.18(-1.45%)
Aug 10, 2009 12.19 12.63 12.19 12.45 375,334 +0.13(+1.06%)
Aug 07, 2009 12.31 12.51 12.05 12.32 440,087 +0.14(+1.13%)
Aug 06, 2009 12.31 12.42 12.03 12.18 462,047 -0.17(-1.35%)
Aug 05, 2009 12.00 12.44 12.00 12.35 486,860 +0.27(+2.21%)
Aug 04, 2009 12.16 12.27 12.01 12.08 410,791 -0.06(-0.54%)
Aug 03, 2009 12.09 12.32 11.99 12.14 388,168 +0.29(+2.44%)
Jul 31, 2009 11.62 11.94 11.54 11.86 982,911 +0.19(+1.67%)
Jul 30, 2009 11.37 11.86 11.36 11.66 975,705 +0.38(+3.33%)
Jul 29, 2009 11.65 11.65 10.84 11.29 1,099,463 -0.72(-6.01%)
Jul 28, 2009 12.16 12.46 11.88 12.01 1,118,578 -0.14(-1.19%)
Jul 27, 2009 12.35 12.40 12.01 12.15 1,141,506 +0.22(+1.81%)
Jul 24, 2009 11.67 12.01 11.30 11.94 1,105,307 +0.69(+6.10%)
Jul 23, 2009 10.55 11.37 10.55 11.25 1,130,648 +0.66(+6.20%)
Jul 22, 2009 10.07 10.69 9.957 10.59 1,056,346 +0.45(+4.41%)
Jul 21, 2009 10.23 10.30 9.928 10.14 555,850 +0.04(+0.43%)
Jul 20, 2009 10.16 10.43 10.03 10.10 523,695 -0.02(-0.21%)
Jul 17, 2009 9.567 10.24 9.459 10.12 934,198 +0.61(+6.45%)
Jul 16, 2009 9.560 9.712 9.401 9.509 443,325 -0.06(-0.60%)
Jul 15, 2009 9.372 9.711 9.314 9.567 575,520 +0.37(+4.00%)
Jul 14, 2009 9.004 9.206 8.925 9.199 337,533 +0.24(+2.66%)
Jul 13, 2009 8.823 8.982 8.578 8.961 302,906 +0.09(+0.98%)
Jul 10, 2009 8.802 9.062 8.701 8.874 251,048 +0.07(+0.82%)
Jul 09, 2009 8.773 8.997 8.701 8.802 476,327 +0.16(+1.84%)
Jul 08, 2009 8.708 8.708 8.491 8.643 951,479 +0.06(+0.67%)
Jul 07, 2009 8.917 8.917 8.556 8.585 714,081 -0.27(-3.02%)
Jul 06, 2009 8.867 8.917 8.701 8.852 605,847 +0.01(+0.08%)
Jul 02, 2009 8.975 8.975 8.751 8.845 377,591 -0.21(-2.31%)
Jul 01, 2009 8.953 9.162 8.845 9.054 391,590 +0.22(+2.45%)
Jun 30, 2009 8.997 8.997 8.693 8.838 712,431 -0.11(-1.21%)
Jun 29, 2009 9.156 9.184 8.874 8.946 621,278 -0.07(-0.80%)
Jun 26, 2009 9.199 9.199 8.896 9.018 714,880 -0.11(-1.19%)
Jun 25, 2009 8.874 9.199 8.751 9.127 759,978 +0.17(+1.94%)
Jun 24, 2009 8.917 9.206 8.845 8.953 435,553 +0.08(+0.89%)
Jun 23, 2009 8.823 8.989 8.650 8.874 615,309 +0.11(+1.24%)
Jun 22, 2009 9.119 9.271 8.535 8.766 1,157,091 -0.66(-6.97%)
Jun 19, 2009 9.307 9.495 9.249 9.423 942,426 +0.20(+2.19%)
Jun 18, 2009 9.293 9.509 9.105 9.221 559,841 -0.10(-1.08%)
Jun 17, 2009 9.906 9.906 9.027 9.322 1,062,383 -0.56(-5.70%)
Jun 16, 2009 9.856 10.01 9.849 9.885 1,514,102 -0.04(-0.36%)
Jun 15, 2009 9.914 9.971 9.740 9.921 840,007 -0.24(-2.35%)
Jun 12, 2009 10.11 10.20 9.892 10.16 678,267 -0.12(-1.12%)
Jun 11, 2009 9.957 10.44 9.928 10.27 1,131,389 +0.42(+4.25%)
Jun 10, 2009 9.625 10.01 9.524 9.856 1,082,190 +0.25(+2.55%)
Jun 09, 2009 9.574 9.791 9.314 9.610 1,047,974 +0.32(+3.50%)
Jun 08, 2009 9.249 9.365 9.033 9.286 774,499 -0.02(-0.23%)
Jun 05, 2009 9.177 9.358 8.903 9.307 1,077,603 +0.27(+2.96%)
Jun 04, 2009 8.831 9.062 8.657 9.040 426,015 +0.35(+4.07%)
Jun 03, 2009 8.780 9.134 8.600 8.686 828,789 -0.55(-5.94%)
Jun 02, 2009 9.069 9.365 8.989 9.235 1,047,908 +0.21(+2.32%)
Jun 01, 2009 8.910 9.177 8.910 9.026 1,144,130 +0.38(+4.34%)
May 29, 2009 8.260 9.062 8.130 8.650 2,488,511 +0.51(+6.30%)
May 28, 2009 8.325 8.325 8.080 8.137 820,466 -0.03(-0.35%)
May 27, 2009 8.152 8.340 8.109 8.166 830,961 +0.06(+0.71%)
May 26, 2009 8.015 8.354 7.863 8.109 964,316 +0.09(+1.17%)
May 22, 2009 7.863 8.152 7.863 8.015 497,766 +0.12(+1.46%)
May 21, 2009 8.376 8.376 7.704 7.899 1,503,675 -0.51(-6.01%)
May 20, 2009 8.318 8.578 8.217 8.405 774,524 +0.22(+2.65%)
May 19, 2009 8.679 8.693 8.123 8.188 1,177,182 -0.75(-8.40%)
May 18, 2009 8.441 8.939 8.275 8.939 427,462 +0.65(+7.84%)
May 15, 2009 8.787 8.787 8.231 8.289 904,273 -0.53(-6.06%)
May 14, 2009 8.462 8.838 8.044 8.823 1,236,234 +0.33(+3.91%)
May 13, 2009 9.134 9.172 8.434 8.491 1,190,901 -0.87(-9.26%)
May 12, 2009 9.264 9.387 9.054 9.358 918,311 +0.23(+2.53%)
May 11, 2009 9.047 9.170 8.802 9.127 561,309 +0.03(+0.32%)
May 08, 2009 9.112 9.249 8.874 9.098 708,560 +0.24(+2.69%)
May 07, 2009 9.430 9.531 8.737 8.860 719,291 -0.45(-4.81%)
May 06, 2009 9.351 9.452 9.184 9.307 895,855 +0.13(+1.42%)
May 05, 2009 9.076 9.387 8.881 9.177 1,631,389 +0.54(+6.27%)
May 04, 2009 8.473 8.643 8.347 8.636 1,265,777 +0.32(+3.82%)
May 01, 2009 8.296 8.542 8.159 8.318 787,315 +0.04(+0.44%)
Apr 30, 2009 8.267 8.405 8.109 8.282 1,960,249 +0.46(+5.91%)
Apr 29, 2009 7.148 7.834 6.939 7.820 937,429 +0.69(+9.73%)
Apr 28, 2009 7.018 7.242 6.794 7.127 516,167 +0.16(+2.28%)
Apr 27, 2009 7.062 7.163 6.881 6.968 579,472 -0.23(-3.21%)
Apr 24, 2009 7.054 7.271 6.961 7.199 859,840 +0.27(+3.96%)
Apr 23, 2009 7.155 7.220 6.823 6.924 1,654,136 -0.07(-1.03%)
Apr 22, 2009 7.047 7.206 6.932 6.997 952,378 -0.06(-0.82%)
Apr 21, 2009 6.845 7.242 6.686 7.054 1,635,043 -0.04(-0.61%)
Apr 20, 2009 7.365 7.401 7.026 7.098 1,548,073 -0.40(-5.30%)
Apr 17, 2009 7.177 7.574 7.155 7.495 1,175,038 +0.27(+3.70%)
Apr 16, 2009 7.026 7.285 6.867 7.228 821,615 +0.23(+3.30%)
Apr 15, 2009 6.600 7.026 6.498 6.997 1,158,390 +0.38(+5.79%)
Apr 14, 2009 6.145 6.643 6.116 6.614 916,865 +0.38(+6.02%)
Apr 13, 2009 6.145 6.296 5.971 6.238 434,050 -0.01(-0.12%)
Apr 09, 2009 6.000 6.246 6.000 6.246 357,152 +0.35(+6.01%)
Apr 08, 2009 5.870 5.935 5.776 5.892 583,493 +0.02(+0.37%)
Apr 07, 2009 6.166 6.210 5.834 5.870 674,841 -0.35(-5.57%)
Apr 06, 2009 6.123 6.224 6.007 6.217 684,094 -0.03(-0.46%)
Apr 03, 2009 6.332 6.332 5.971 6.246 669,018 -0.02(-0.35%)
Apr 02, 2009 6.202 6.368 5.921 6.267 1,157,260 +0.49(+8.50%)
Apr 01, 2009 5.610 5.820 5.516 5.776 785,973 +0.14(+2.43%)
Mar 31, 2009 5.567 5.697 5.524 5.639 641,233 +0.17(+3.17%)
Mar 30, 2009 5.618 5.618 5.321 5.466 922,592 -0.28(-4.90%)
Mar 26, 2009 5.632 5.755 5.567 5.747 2,305,279 +0.17(+2.98%)
Mar 25, 2009 5.661 5.776 5.415 5.581 1,311,247 +0.02(+0.39%)
Mar 24, 2009 5.784 5.784 5.524 5.560 1,385,357 -0.27(-4.58%)
Mar 23, 2009 5.646 5.849 5.278 5.827 853,565 +0.58(+11.16%)
Mar 20, 2009 5.358 5.386 5.134 5.242 570,339 -0.09(-1.76%)
Mar 19, 2009 5.314 5.437 5.271 5.336 603,428 +0.13(+2.50%)
Mar 18, 2009 4.968 5.220 4.968 5.206 1,011,715 +0.10(+1.98%)
Mar 17, 2009 5.025 5.105 4.903 5.105 1,058,122 +0.20(+4.12%)
Mar 16, 2009 4.997 5.047 4.845 4.903 940,486 -0.02(-0.44%)
Mar 13, 2009 5.047 5.098 4.823 4.924 771,056 -0.06(-1.30%)
Mar 12, 2009 4.816 4.989 4.650 4.989 618,160 +0.17(+3.60%)
Mar 11, 2009 4.787 5.040 4.729 4.816 752,244 +0.09(+1.99%)
Mar 10, 2009 4.332 4.758 4.332 4.722 1,295,134 +0.40(+9.36%)
Mar 09, 2009 4.267 4.484 4.217 4.318 947,365 +0.03(+0.67%)
Mar 06, 2009 4.513 4.672 4.123 4.289 1,159,829 -0.22(-4.81%)
Mar 05, 2009 4.787 4.823 4.462 4.506 746,886 -0.36(-7.35%)
Mar 04, 2009 4.744 4.982 4.744 4.863 1,576,705 +0.17(+3.62%)
Mar 02, 2009 5.127 5.199 4.628 4.693 934,368 -0.59(-11.20%)
Feb 27, 2009 5.408 5.596 5.242 5.285 949,297 -0.21(-3.81%)
Feb 26, 2009 5.379 5.610 5.379 5.495 720,508 +0.14(+2.56%)
Feb 25, 2009 5.264 5.488 4.960 5.358 1,232,197 +0.43(+8.80%)
Feb 24, 2009 4.794 4.989 4.614 4.924 654,402 +0.15(+3.18%)
Feb 23, 2009 5.025 5.206 4.766 4.773 663,710 -0.16(-3.22%)
Feb 20, 2009 4.910 5.033 4.729 4.932 815,822 -0.05(-1.01%)
Feb 19, 2009 5.047 5.235 4.975 4.982 480,416 -0.05(-1.00%)
Feb 18, 2009 5.105 5.233 4.953 5.033 597,360 +0.01(+0.22%)
Feb 17, 2009 5.177 5.264 5.011 5.022 626,830 -0.26(-4.86%)
Feb 13, 2009 5.278 5.321 5.199 5.278 622,077 +0.04(+0.83%)
Feb 12, 2009 5.134 5.358 4.889 5.235 1,198,769 +0.26(+5.23%)
Feb 11, 2009 5.213 5.256 4.867 4.975 870,835 -0.18(-3.50%)
Feb 10, 2009 5.553 5.646 5.134 5.155 1,785,197 -0.40(-7.15%)
Feb 09, 2009 4.932 5.632 4.578 5.553 2,733,750 +1.13(+25.45%)
Feb 06, 2009 4.491 4.628 4.340 4.426 1,010,143 -0.06(-1.45%)
Feb 05, 2009 4.491 4.563 4.267 4.491 811,132 +0.08(+1.80%)
Feb 04, 2009 4.744 4.744 4.404 4.412 1,093,852 -0.29(-6.14%)
Feb 03, 2009 5.192 5.192 4.701 4.701 1,083,239 -0.43(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.