Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.42 +0.09 (+0.19%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.50 16.80 15.88 16.11 1,067,449 +0.15(+0.95%)
Jan 28, 2010 16.86 16.91 15.91 15.96 889,332 -0.90(-5.35%)
Jan 27, 2010 16.51 16.86 16.26 16.86 548,764 +0.25(+1.48%)
Jan 26, 2010 16.78 16.78 16.32 16.62 419,747 -0.28(-1.67%)
Jan 25, 2010 16.27 17.08 16.24 16.90 459,124 +0.13(+0.78%)
Jan 22, 2010 17.00 17.09 16.42 16.77 485,361 -0.38(-2.23%)
Jan 21, 2010 18.16 18.18 17.07 17.15 712,461 -1.10(-6.01%)
Jan 20, 2010 18.37 18.38 17.87 18.25 1,049,858 -0.45(-2.39%)
Jan 19, 2010 17.63 18.89 17.63 18.70 1,456,102 +1.20(+6.85%)
Jan 15, 2010 17.71 17.50 17.50 17.50 739,499 -0.15(-0.86%)
Jan 14, 2010 17.30 18.24 16.89 17.65 983,796 +0.40(+2.30%)
Jan 13, 2010 16.75 17.42 16.62 17.25 536,313 +0.71(+4.28%)
Jan 12, 2010 16.60 16.62 16.36 16.54 387,170 -0.13(-0.78%)
Jan 11, 2010 16.52 16.83 16.26 16.67 1,063,189 +1.12(+7.19%)
Jan 08, 2010 15.39 15.72 15.34 15.56 151,886 +0.11(+0.70%)
Jan 07, 2010 15.84 15.88 15.31 15.45 290,247 -0.31(-1.97%)
Jan 06, 2010 15.16 15.79 15.16 15.76 487,425 +0.61(+4.05%)
Jan 05, 2010 15.10 15.19 14.98 15.14 284,114 +0.12(+0.77%)
Jan 04, 2010 14.26 15.21 14.26 15.03 633,232 +0.96(+6.82%)
Dec 31, 2009 14.35 14.07 14.07 14.07 139,781 -0.20(-1.42%)
Dec 30, 2009 14.42 14.47 14.19 14.27 172,912 -0.28(-1.93%)
Dec 29, 2009 14.33 14.75 14.33 14.55 255,994 +0.24(+1.66%)
Dec 28, 2009 14.26 14.48 14.24 14.31 93,850 +0.09(+0.66%)
Dec 24, 2009 14.38 14.57 14.18 14.22 95,629 -0.12(-0.81%)
Dec 23, 2009 14.32 14.42 14.10 14.34 151,320 +0.15(+1.07%)
Dec 22, 2009 13.75 14.24 13.69 14.18 253,754 +0.56(+4.08%)
Dec 21, 2009 13.62 13.86 13.60 13.63 270,619 -0.01(-0.05%)
Dec 18, 2009 14.05 14.20 13.63 13.64 315,047 -0.32(-2.28%)
Dec 17, 2009 14.52 14.55 13.86 13.95 238,893 -0.57(-3.93%)
Dec 16, 2009 14.22 14.68 14.13 14.52 276,508 +0.44(+3.13%)
Dec 15, 2009 14.03 14.22 13.90 14.08 144,490 -0.17(-1.21%)
Dec 14, 2009 14.06 14.29 13.84 14.26 162,278 +0.29(+2.07%)
Dec 11, 2009 14.50 14.50 13.84 13.97 187,989 -0.33(-2.32%)
Dec 10, 2009 14.57 14.61 14.15 14.30 193,060 -0.12(-0.85%)
Dec 09, 2009 14.08 14.43 14.00 14.42 234,212 +0.42(+2.99%)
Dec 08, 2009 13.97 14.06 13.87 14.00 340,771 -0.19(-1.37%)
Dec 07, 2009 13.97 14.34 13.80 14.20 302,064 +0.27(+1.97%)
Dec 04, 2009 14.18 14.38 13.86 13.92 311,566 +0.03(+0.21%)
Dec 03, 2009 14.45 14.45 13.86 13.90 292,907 -0.51(-3.51%)
Dec 02, 2009 13.74 14.60 13.69 14.40 723,568 +0.78(+5.72%)
Dec 01, 2009 13.17 13.70 12.96 13.62 385,369 +0.68(+5.24%)
Nov 30, 2009 13.07 13.17 12.80 12.94 402,356 -0.21(-1.59%)
Nov 27, 2009 12.96 13.17 12.75 13.15 190,686 -0.14(-1.09%)
Nov 25, 2009 12.70 13.42 12.70 13.30 506,740 +0.69(+5.50%)
Nov 24, 2009 12.99 12.99 12.53 12.60 189,772 -0.32(-2.51%)
Nov 23, 2009 13.01 13.07 12.83 12.93 156,471 +0.23(+1.82%)
Nov 20, 2009 12.81 12.84 12.67 12.70 261,573 -0.15(-1.18%)
Nov 19, 2009 12.74 12.91 12.63 12.85 411,146 -0.07(-0.56%)
Nov 18, 2009 12.96 13.07 12.68 12.92 236,071 -0.09(-0.67%)
Nov 17, 2009 12.99 13.03 12.88 13.01 278,779 -0.08(-0.61%)
Nov 16, 2009 13.09 13.16 13.00 13.09 112,525 +0.01(+0.11%)
Nov 13, 2009 12.94 13.37 12.86 13.07 102,603 +0.09(+0.72%)
Nov 12, 2009 13.14 13.31 12.82 12.98 151,956 -0.27(-2.07%)
Nov 11, 2009 13.27 13.53 13.16 13.25 197,639 -0.02(-0.16%)
Nov 10, 2009 13.26 13.38 12.99 13.27 288,041 -0.09(-0.70%)
Nov 09, 2009 12.44 13.47 12.44 13.37 317,730 +0.97(+7.80%)
Nov 06, 2009 12.40 12.70 12.34 12.40 194,713 -0.12(-0.92%)
Nov 05, 2009 12.44 12.52 12.34 12.52 204,882 +0.19(+1.52%)
Nov 04, 2009 12.77 12.77 12.29 12.33 326,858 -0.24(-1.90%)
Nov 03, 2009 12.22 12.65 12.12 12.57 407,804 +0.29(+2.35%)
Nov 02, 2009 12.40 12.73 12.09 12.28 368,335 -0.10(-0.82%)
Oct 30, 2009 13.05 13.05 12.33 12.38 632,111 -0.82(-6.23%)
Oct 29, 2009 13.74 13.74 12.64 13.20 1,106,756 +0.79(+6.40%)
Oct 28, 2009 12.47 12.72 12.09 12.41 1,060,218 -0.54(-4.18%)
Oct 27, 2009 13.33 13.33 12.91 12.95 556,894 -0.27(-2.07%)
Oct 26, 2009 13.27 13.64 13.12 13.22 646,987 -0.10(-0.79%)
Oct 23, 2009 13.38 13.68 13.20 13.33 496,632 -0.21(-1.52%)
Oct 22, 2009 13.68 13.75 13.43 13.53 535,210 -0.09(-0.64%)
Oct 21, 2009 13.52 13.97 13.46 13.62 615,264 +0.01(+0.11%)
Oct 20, 2009 13.47 13.67 13.35 13.61 504,843 -0.06(-0.42%)
Oct 19, 2009 13.68 13.82 13.54 13.66 479,513 +0.10(+0.74%)
Oct 16, 2009 13.32 13.68 13.32 13.56 250,999 +0.06(+0.43%)
Oct 15, 2009 13.57 13.59 13.32 13.51 318,098 -0.14(-1.01%)
Oct 14, 2009 13.51 13.69 13.51 13.64 434,533 +0.20(+1.50%)
Oct 13, 2009 13.50 13.75 13.37 13.44 378,859 -0.08(-0.59%)
Oct 12, 2009 13.73 13.93 13.38 13.52 94,800 -0.09(-0.69%)
Oct 09, 2009 13.42 13.77 13.42 13.61 346,923 +0.18(+1.34%)
Oct 08, 2009 13.30 13.67 13.22 13.43 396,861 +0.35(+2.65%)
Oct 07, 2009 12.89 13.09 12.82 13.09 375,730 +0.28(+2.20%)
Oct 06, 2009 12.46 13.10 12.45 12.81 638,143 +0.41(+3.32%)
Oct 05, 2009 12.03 12.39 11.84 12.39 529,947 +0.46(+3.87%)
Oct 02, 2009 11.90 12.08 11.74 11.93 470,568 -0.10(-0.84%)
Oct 01, 2009 12.50 12.60 12.00 12.03 488,381 -0.46(-3.70%)
Sep 30, 2009 12.72 12.88 12.31 12.49 675,184 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.57 12.62 670,287 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.15 537,238 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.91 633,577 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.83 13.03 565,093 -0.32(-2.38%)
Sep 23, 2009 13.67 13.67 13.24 13.35 601,862 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,631 +0.69(+5.38%)
Sep 21, 2009 13.04 13.12 12.45 12.88 1,082,368 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.22 13.29 951,966 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.77 13.82 659,400 -0.57(-3.96%)
Sep 16, 2009 14.88 14.94 14.04 14.39 1,110,474 -0.49(-3.30%)
Sep 15, 2009 14.00 14.94 13.82 14.88 1,086,833 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.56 13.91 551,186 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.75 13.95 602,372 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.58 878,710 +0.58(+4.18%)
Sep 09, 2009 13.79 14.16 13.62 14.00 507,150 +0.20(+1.47%)
Sep 08, 2009 13.71 14.24 13.53 13.79 551,085 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.48 587,741 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.71 12.84 621,656 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.83 898,424 +0.30(+2.36%)
Sep 01, 2009 12.83 13.10 12.43 12.54 603,808 -0.38(-2.96%)
Aug 31, 2009 13.00 13.10 12.81 12.92 452,869 -0.18(-1.38%)
Aug 28, 2009 12.89 13.31 12.83 13.10 798,233 +0.28(+2.20%)
Aug 27, 2009 12.51 12.91 12.11 12.82 513,470 +0.32(+2.54%)
Aug 26, 2009 12.08 12.57 12.00 12.50 607,534 +0.27(+2.24%)
Aug 25, 2009 12.40 12.60 12.05 12.23 772,889 -0.06(-0.53%)
Aug 24, 2009 12.35 12.55 12.18 12.29 806,751 +0.19(+1.55%)
Aug 21, 2009 12.09 12.16 11.96 12.11 232,792 +0.13(+1.08%)
Aug 20, 2009 11.57 12.00 11.54 11.98 185,830 +0.31(+2.66%)
Aug 19, 2009 11.24 11.66 11.06 11.66 308,200 +0.35(+3.06%)
Aug 18, 2009 11.35 11.41 11.21 11.32 216,990 -0.01(-0.06%)
Aug 17, 2009 11.46 11.46 10.83 11.33 357,015 -0.42(-3.56%)
Aug 14, 2009 12.21 12.28 11.43 11.74 388,332 -0.46(-3.78%)
Aug 13, 2009 12.11 12.38 11.92 12.21 254,736 +0.15(+1.26%)
Aug 12, 2009 12.18 12.43 11.80 12.05 592,262 -0.21(-1.71%)
Aug 11, 2009 12.47 12.47 12.16 12.26 447,256 -0.18(-1.45%)
Aug 10, 2009 12.18 12.62 12.18 12.44 375,442 +0.13(+1.05%)
Aug 07, 2009 12.31 12.51 12.05 12.31 440,214 +0.14(+1.13%)
Aug 06, 2009 12.31 12.42 12.03 12.18 462,180 -0.17(-1.35%)
Aug 05, 2009 12.00 12.44 12.00 12.34 487,000 +0.27(+2.21%)
Aug 04, 2009 12.16 12.26 12.01 12.08 410,910 -0.06(-0.53%)
Aug 03, 2009 12.08 12.31 11.98 12.14 388,280 +0.29(+2.44%)
Jul 31, 2009 11.62 11.94 11.54 11.85 983,193 +0.19(+1.67%)
Jul 30, 2009 11.37 11.85 11.35 11.66 975,985 +0.38(+3.33%)
Jul 29, 2009 11.65 11.65 10.83 11.28 1,099,779 -0.72(-6.01%)
Jul 28, 2009 12.16 12.45 11.87 12.00 1,118,900 -0.14(-1.19%)
Jul 27, 2009 12.34 12.40 12.00 12.15 1,141,834 +0.22(+1.82%)
Jul 24, 2009 11.66 12.01 11.30 11.93 1,105,625 +0.69(+6.10%)
Jul 23, 2009 10.55 11.36 10.55 11.25 1,130,973 +0.66(+6.20%)
Jul 22, 2009 10.06 10.68 9.954 10.59 1,056,650 +0.45(+4.41%)
Jul 21, 2009 10.23 10.29 9.925 10.14 556,010 +0.04(+0.43%)
Jul 20, 2009 10.16 10.42 10.03 10.10 523,846 -0.02(-0.21%)
Jul 17, 2009 9.564 10.24 9.456 10.12 934,467 +0.61(+6.45%)
Jul 16, 2009 9.557 9.709 9.398 9.507 443,453 -0.06(-0.60%)
Jul 15, 2009 9.369 9.709 9.312 9.564 575,686 +0.37(+4.00%)
Jul 14, 2009 9.001 9.203 8.922 9.196 337,630 +0.24(+2.66%)
Jul 13, 2009 8.821 8.980 8.575 8.958 302,994 +0.09(+0.98%)
Jul 10, 2009 8.799 9.059 8.698 8.871 251,120 +0.07(+0.82%)
Jul 09, 2009 8.770 8.994 8.698 8.799 476,464 +0.16(+1.84%)
Jul 08, 2009 8.705 8.705 8.489 8.640 951,753 +0.06(+0.67%)
Jul 07, 2009 8.915 8.915 8.554 8.583 714,286 -0.27(-3.02%)
Jul 06, 2009 8.864 8.915 8.698 8.850 606,021 +0.01(+0.08%)
Jul 02, 2009 8.972 8.972 8.749 8.843 377,700 -0.21(-2.31%)
Jul 01, 2009 8.951 9.159 8.843 9.052 391,703 +0.22(+2.45%)
Jun 30, 2009 8.994 8.994 8.691 8.835 712,636 -0.11(-1.21%)
Jun 29, 2009 9.153 9.182 8.871 8.944 621,456 -0.07(-0.80%)
Jun 26, 2009 9.196 9.196 8.893 9.016 715,085 -0.11(-1.19%)
Jun 25, 2009 8.871 9.196 8.749 9.124 760,196 +0.17(+1.94%)
Jun 24, 2009 8.915 9.203 8.843 8.951 435,678 +0.08(+0.90%)
Jun 23, 2009 8.821 8.987 8.648 8.871 615,486 +0.11(+1.24%)
Jun 22, 2009 9.117 9.268 8.532 8.763 1,157,423 -0.66(-6.97%)
Jun 19, 2009 9.305 9.492 9.247 9.420 942,697 +0.20(+2.19%)
Jun 18, 2009 9.290 9.507 9.102 9.218 560,002 -0.10(-1.08%)
Jun 17, 2009 9.904 9.904 9.024 9.319 1,062,689 -0.56(-5.70%)
Jun 16, 2009 9.853 10.01 9.846 9.882 1,514,537 -0.04(-0.36%)
Jun 15, 2009 9.911 9.969 9.738 9.918 840,249 -0.24(-2.35%)
Jun 12, 2009 10.11 10.19 9.889 10.16 678,462 -0.12(-1.12%)
Jun 11, 2009 9.954 10.44 9.925 10.27 1,131,714 +0.42(+4.25%)
Jun 10, 2009 9.622 10.00 9.521 9.853 1,082,501 +0.25(+2.55%)
Jun 09, 2009 9.572 9.788 9.312 9.608 1,048,276 +0.32(+3.50%)
Jun 08, 2009 9.247 9.362 9.030 9.283 774,722 -0.02(-0.23%)
Jun 05, 2009 9.175 9.355 8.900 9.305 1,077,913 +0.27(+2.96%)
Jun 04, 2009 8.828 9.059 8.655 9.037 426,137 +0.35(+4.07%)
Jun 03, 2009 8.778 9.131 8.597 8.684 829,028 -0.55(-5.94%)
Jun 02, 2009 9.066 9.362 8.987 9.232 1,048,209 +0.21(+2.32%)
Jun 01, 2009 8.908 9.175 8.908 9.023 1,144,459 +0.38(+4.34%)
May 29, 2009 8.258 9.059 8.128 8.648 2,489,227 +0.51(+6.30%)
May 28, 2009 8.323 8.323 8.077 8.135 820,702 -0.03(-0.35%)
May 27, 2009 8.150 8.337 8.106 8.164 831,200 +0.06(+0.71%)
May 26, 2009 8.012 8.352 7.861 8.106 964,594 +0.09(+1.17%)
May 22, 2009 7.861 8.150 7.861 8.012 497,910 +0.12(+1.46%)
May 21, 2009 8.373 8.373 7.702 7.897 1,504,107 -0.51(-6.01%)
May 20, 2009 8.316 8.575 8.215 8.402 774,747 +0.22(+2.65%)
May 19, 2009 8.677 8.691 8.121 8.186 1,177,521 -0.75(-8.40%)
May 18, 2009 8.438 8.936 8.272 8.936 427,585 +0.65(+7.84%)
May 15, 2009 8.785 8.785 8.229 8.287 904,533 -0.53(-6.06%)
May 14, 2009 8.460 8.835 8.041 8.821 1,236,589 +0.33(+3.91%)
May 13, 2009 9.131 9.170 8.431 8.489 1,191,244 -0.87(-9.26%)
May 12, 2009 9.261 9.384 9.052 9.355 918,575 +0.23(+2.53%)
May 11, 2009 9.045 9.167 8.799 9.124 561,471 +0.03(+0.32%)
May 08, 2009 9.110 9.247 8.871 9.095 708,764 +0.24(+2.69%)
May 07, 2009 9.427 9.528 8.734 8.857 719,498 -0.45(-4.81%)
May 06, 2009 9.348 9.449 9.182 9.305 896,113 +0.13(+1.42%)
May 05, 2009 9.074 9.384 8.879 9.175 1,631,859 +0.54(+6.27%)
May 04, 2009 8.471 8.640 8.344 8.633 1,266,141 +0.32(+3.82%)
May 01, 2009 8.294 8.539 8.157 8.316 787,542 +0.04(+0.44%)
Apr 30, 2009 8.265 8.402 8.106 8.280 1,960,813 +0.46(+5.91%)
Apr 29, 2009 7.146 7.832 6.937 7.818 937,699 +0.69(+9.73%)
Apr 28, 2009 7.016 7.240 6.793 7.125 516,315 +0.16(+2.28%)
Apr 27, 2009 7.060 7.161 6.879 6.966 579,638 -0.23(-3.21%)
Apr 24, 2009 7.052 7.269 6.959 7.197 860,087 +0.27(+3.96%)
Apr 23, 2009 7.153 7.218 6.821 6.922 1,654,612 -0.07(-1.03%)
Apr 22, 2009 7.045 7.204 6.930 6.995 952,652 -0.06(-0.82%)
Apr 21, 2009 6.843 7.240 6.684 7.052 1,635,513 -0.04(-0.61%)
Apr 20, 2009 7.363 7.399 7.024 7.096 1,548,519 -0.40(-5.30%)
Apr 17, 2009 7.175 7.572 7.153 7.493 1,175,376 +0.27(+3.70%)
Apr 16, 2009 7.024 7.283 6.865 7.226 821,851 +0.23(+3.30%)
Apr 15, 2009 6.598 7.024 6.497 6.995 1,158,723 +0.38(+5.79%)
Apr 14, 2009 6.143 6.641 6.114 6.612 917,129 +0.38(+6.02%)
Apr 13, 2009 6.143 6.294 5.970 6.237 434,175 -0.01(-0.12%)
Apr 09, 2009 5.998 6.244 5.998 6.244 357,255 +0.35(+6.00%)
Apr 08, 2009 5.869 5.934 5.775 5.890 583,661 +0.02(+0.37%)
Apr 07, 2009 6.165 6.208 5.832 5.869 675,035 -0.35(-5.58%)
Apr 06, 2009 6.121 6.222 6.006 6.215 684,290 -0.03(-0.46%)
Apr 03, 2009 6.331 6.331 5.970 6.244 669,211 -0.02(-0.35%)
Apr 02, 2009 6.201 6.367 5.919 6.266 1,157,592 +0.49(+8.50%)
Apr 01, 2009 5.609 5.818 5.515 5.775 786,199 +0.14(+2.43%)
Mar 31, 2009 5.565 5.695 5.522 5.638 641,418 +0.17(+3.17%)
Mar 30, 2009 5.616 5.616 5.320 5.464 922,857 -0.28(-4.90%)
Mar 26, 2009 5.630 5.753 5.565 5.746 2,305,942 +0.17(+2.98%)
Mar 25, 2009 5.659 5.775 5.414 5.580 1,311,624 +0.02(+0.39%)
Mar 24, 2009 5.782 5.782 5.522 5.558 1,385,755 -0.27(-4.58%)
Mar 23, 2009 5.645 5.847 5.277 5.825 853,810 +0.58(+11.16%)
Mar 20, 2009 5.356 5.385 5.132 5.241 570,503 -0.09(-1.76%)
Mar 19, 2009 5.313 5.435 5.269 5.334 603,602 +0.13(+2.50%)
Mar 18, 2009 4.966 5.219 4.966 5.204 1,012,006 +0.10(+1.98%)
Mar 17, 2009 5.024 5.103 4.901 5.103 1,058,426 +0.20(+4.12%)
Mar 16, 2009 4.995 5.046 4.844 4.901 940,756 -0.02(-0.44%)
Mar 13, 2009 5.046 5.096 4.822 4.923 771,278 -0.06(-1.30%)
Mar 12, 2009 4.815 4.988 4.649 4.988 618,338 +0.17(+3.60%)
Mar 11, 2009 4.786 5.038 4.728 4.815 752,461 +0.09(+1.99%)
Mar 10, 2009 4.331 4.757 4.331 4.721 1,295,507 +0.40(+9.36%)
Mar 09, 2009 4.266 4.483 4.216 4.317 947,637 +0.03(+0.67%)
Mar 06, 2009 4.511 4.670 4.122 4.288 1,160,162 -0.22(-4.81%)
Mar 05, 2009 4.786 4.822 4.461 4.504 747,101 -0.36(-7.35%)
Mar 04, 2009 4.742 4.981 4.742 4.862 1,577,158 +0.17(+3.62%)
Mar 02, 2009 5.125 5.197 4.627 4.692 934,637 -0.59(-11.20%)
Feb 27, 2009 5.407 5.594 5.241 5.284 949,570 -0.21(-3.81%)
Feb 26, 2009 5.378 5.609 5.378 5.493 720,715 +0.14(+2.56%)
Feb 25, 2009 5.262 5.486 4.959 5.356 1,232,551 +0.43(+8.80%)
Feb 24, 2009 4.793 4.988 4.613 4.923 654,590 +0.15(+3.18%)
Feb 23, 2009 5.024 5.204 4.764 4.771 663,901 -0.16(-3.22%)
Feb 20, 2009 4.909 5.031 4.728 4.930 816,057 -0.05(-1.01%)
Feb 19, 2009 5.046 5.233 4.973 4.981 480,554 -0.05(-1.00%)
Feb 18, 2009 5.103 5.232 4.952 5.031 597,531 +0.01(+0.22%)
Feb 17, 2009 5.176 5.262 5.010 5.020 627,010 -0.26(-4.86%)
Feb 13, 2009 5.277 5.320 5.197 5.277 622,256 +0.04(+0.83%)
Feb 12, 2009 5.132 5.356 4.887 5.233 1,199,114 +0.26(+5.23%)
Feb 11, 2009 5.212 5.255 4.865 4.973 871,085 -0.18(-3.50%)
Feb 10, 2009 5.551 5.645 5.132 5.154 1,785,710 -0.40(-7.15%)
Feb 09, 2009 4.930 5.630 4.576 5.551 2,734,536 +1.13(+25.45%)
Feb 06, 2009 4.490 4.627 4.338 4.425 1,010,434 -0.06(-1.45%)
Feb 05, 2009 4.490 4.562 4.266 4.490 811,366 +0.08(+1.80%)
Feb 04, 2009 4.742 4.742 4.403 4.410 1,094,167 -0.29(-6.14%)
Feb 03, 2009 5.190 5.190 4.699 4.699 1,083,551 -0.43(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.