Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.629 2.803 2.629 2.669 120,257 -0.02(-0.90%)
Jan 30, 2014 2.669 2.758 2.653 2.693 206,746 +0.03(+1.21%)
Jan 29, 2014 2.709 2.725 2.637 2.661 190,896 -0.08(-2.94%)
Jan 28, 2014 2.742 2.766 2.673 2.742 210,580 +0.02(+0.59%)
Jan 27, 2014 2.838 2.838 2.661 2.725 287,890 -0.09(-3.15%)
Jan 24, 2014 2.959 3.000 2.806 2.814 274,892 -0.19(-6.18%)
Jan 23, 2014 3.072 3.121 2.991 3.000 414,993 -0.11(-3.63%)
Jan 22, 2014 3.016 3.112 2.988 3.112 305,823 +0.07(+2.39%)
Jan 21, 2014 2.991 3.048 2.951 3.040 228,799 +0.06(+1.89%)
Jan 17, 2014 2.983 2.983 2.983 0 +0.06(+1.93%)
Jan 16, 2014 2.951 2.983 2.887 2.927 201,054 -0.02(-0.82%)
Jan 15, 2014 2.871 2.959 2.858 2.951 303,333 +0.08(+2.81%)
Jan 14, 2014 2.758 2.895 2.742 2.871 269,483 +0.11(+4.09%)
Jan 13, 2014 2.750 2.766 2.725 2.758 178,489 +0.01(+0.29%)
Jan 10, 2014 2.750 2.758 2.701 2.750 171,813 +0.02(+0.59%)
Jan 09, 2014 2.685 2.838 2.661 2.733 357,735 +0.06(+2.11%)
Jan 08, 2014 2.733 2.742 2.653 2.677 187,574 -0.05(-1.78%)
Jan 07, 2014 2.677 2.742 2.677 2.725 177,579 +0.04(+1.50%)
Jan 06, 2014 2.693 2.725 2.653 2.685 149,155 -0.02(-0.60%)
Jan 03, 2014 2.685 2.733 2.685 2.701 98,853 +0.02(+0.90%)
Jan 02, 2014 2.621 2.709 2.580 2.677 203,749 +0.04(+1.53%)
Dec 31, 2013 2.637 2.637 2.637 0 -0.02(-0.61%)
Dec 30, 2013 2.669 2.742 2.629 2.653 183,834 -0.02(-0.90%)
Dec 27, 2013 2.733 2.742 2.581 2.677 283,236 -0.04(-1.48%)
Dec 26, 2013 2.733 2.782 2.686 2.717 274,691 +0.00(+0.00%)
Dec 24, 2013 2.733 2.742 2.673 2.717 151,925 -0.01(-0.30%)
Dec 23, 2013 2.709 2.766 2.693 2.725 130,214 +0.03(+1.20%)
Dec 20, 2013 2.669 2.766 2.661 2.693 1,665,636 +0.06(+2.14%)
Dec 19, 2013 2.540 2.677 2.540 2.637 299,865 +0.08(+3.15%)
Dec 18, 2013 2.500 2.564 2.451 2.556 273,629 +0.08(+3.26%)
Dec 17, 2013 2.435 2.540 2.403 2.475 311,882 +0.05(+1.99%)
Dec 16, 2013 2.419 2.500 2.411 2.427 296,065 +0.02(+0.67%)
Dec 13, 2013 2.411 2.524 2.387 2.411 399,805 +0.00(+0.00%)
Dec 12, 2013 2.371 2.492 2.354 2.411 370,793 +0.05(+2.05%)
Dec 11, 2013 2.419 2.459 2.338 2.363 957,845 -0.05(-2.01%)
Dec 10, 2013 2.500 2.613 2.395 2.411 654,370 -0.13(-5.08%)
Dec 09, 2013 2.548 2.564 2.500 2.540 491,964 -0.01(-0.32%)
Dec 06, 2013 2.621 2.621 2.524 2.548 0 -0.03(-1.25%)
Dec 05, 2013 2.629 2.645 2.540 2.580 0 -0.05(-1.84%)
Dec 04, 2013 2.717 2.725 2.588 2.629 0 -0.11(-4.12%)
Dec 03, 2013 2.798 2.830 2.725 2.742 0 -0.05(-1.73%)
Dec 02, 2013 2.846 2.862 2.790 2.790 98,772 -0.06(-1.98%)
Nov 29, 2013 2.782 2.875 2.742 2.846 0 +0.06(+2.32%)
Nov 27, 2013 2.742 2.790 2.733 2.782 0 +0.04(+1.47%)
Nov 26, 2013 2.685 2.758 2.580 2.742 0 -0.01(-0.29%)
Nov 25, 2013 2.766 2.774 2.725 2.750 183,524 +0.01(+0.29%)
Nov 22, 2013 2.685 2.806 2.661 2.742 0 +0.06(+2.41%)
Nov 21, 2013 2.629 2.725 2.629 2.677 266,548 +0.04(+1.53%)
Nov 20, 2013 2.596 2.661 2.593 2.637 0 +0.06(+2.19%)
Nov 19, 2013 2.588 2.661 2.580 2.580 121,514 -0.02(-0.62%)
Nov 18, 2013 2.613 2.649 2.556 2.596 0 -0.02(-0.92%)
Nov 15, 2013 2.629 2.685 2.604 2.621 0 -0.02(-0.61%)
Nov 14, 2013 2.637 2.685 2.548 2.637 140,701 -0.01(-0.30%)
Nov 13, 2013 2.613 2.713 2.604 2.645 0 +0.02(+0.61%)
Nov 12, 2013 2.693 2.701 2.604 2.629 0 -0.06(-2.40%)
Nov 11, 2013 2.774 2.806 2.677 2.693 0 -0.08(-2.91%)
Nov 08, 2013 2.677 2.790 2.621 2.774 0 +0.11(+4.24%)
Nov 07, 2013 2.725 2.871 2.621 2.661 318,223 -0.06(-2.08%)
Nov 06, 2013 2.766 2.766 2.621 2.717 287,304 -0.04(-1.46%)
Nov 05, 2013 2.669 2.766 2.661 2.758 86,061 +0.00(+0.00%)
Nov 04, 2013 2.701 2.786 2.621 2.758 319,533 +0.06(+2.39%)
Nov 01, 2013 2.750 2.766 2.629 2.693 0 -0.07(-2.62%)
Oct 31, 2013 2.798 2.830 2.750 2.766 159,974 -0.04(-1.44%)
Oct 30, 2013 2.879 2.887 2.790 2.806 135,075 -0.06(-2.25%)
Oct 29, 2013 2.927 2.943 2.854 2.871 0 -0.06(-1.93%)
Oct 28, 2013 2.887 2.935 2.862 2.927 0 +0.05(+1.68%)
Oct 25, 2013 2.903 2.911 2.814 2.879 0 -0.01(-0.28%)
Oct 24, 2013 2.862 2.895 2.798 2.887 135,590 +0.04(+1.42%)
Oct 23, 2013 2.717 2.854 2.685 2.846 0 +0.12(+4.44%)
Oct 22, 2013 2.774 2.806 2.693 2.725 149,296 -0.04(-1.46%)
Oct 21, 2013 2.838 2.846 2.709 2.766 250,749 -0.08(-2.83%)
Oct 18, 2013 2.871 2.959 2.790 2.846 267,270 +0.02(+0.57%)
Oct 17, 2013 2.798 2.846 2.790 2.830 134,677 +0.04(+1.44%)
Oct 16, 2013 2.790 2.830 2.758 2.790 129,238 +0.02(+0.87%)
Oct 15, 2013 2.798 2.814 2.750 2.766 205,620 -0.05(-1.72%)
Oct 14, 2013 2.774 2.846 2.742 2.814 121,488 +0.02(+0.58%)
Oct 11, 2013 2.782 2.862 2.782 2.798 0 +0.00(+0.00%)
Oct 10, 2013 2.709 2.862 2.701 2.798 289,365 +0.11(+4.20%)
Oct 09, 2013 2.782 2.782 2.613 2.685 0 -0.10(-3.48%)
Oct 08, 2013 2.887 2.903 2.750 2.782 483,684 -0.09(-3.09%)
Oct 07, 2013 2.911 2.943 2.858 2.871 0 -0.10(-3.52%)
Oct 04, 2013 3.008 3.024 2.935 2.975 0 -0.04(-1.34%)
Oct 03, 2013 3.177 3.177 2.983 3.016 0 -0.15(-4.59%)
Oct 02, 2013 3.258 3.346 3.153 3.161 301,599 -0.12(-3.69%)
Oct 01, 2013 3.096 3.330 3.064 3.282 517,299 +0.20(+6.54%)
Sep 30, 2013 3.064 3.221 3.048 3.080 0 -0.03(-1.04%)
Sep 27, 2013 2.951 3.185 2.951 3.112 0 +0.15(+5.18%)
Sep 26, 2013 2.927 2.983 2.895 2.959 305,911 +0.05(+1.66%)
Sep 25, 2013 2.879 2.939 2.871 2.911 498,484 +0.04(+1.40%)
Sep 24, 2013 2.911 2.975 2.862 2.871 173,177 -0.02(-0.84%)
Sep 23, 2013 2.967 3.008 2.862 2.895 221,858 -0.03(-1.10%)
Sep 20, 2013 2.919 2.943 2.871 2.927 0 +0.02(+0.55%)
Sep 19, 2013 2.919 3.000 2.895 2.911 235,267 +0.01(+0.28%)
Sep 18, 2013 2.879 2.927 2.846 2.903 0 +0.03(+1.12%)
Sep 17, 2013 2.903 2.911 2.846 2.871 0 -0.02(-0.56%)
Sep 16, 2013 2.847 2.911 2.847 2.887 0 +0.05(+1.70%)
Sep 13, 2013 2.854 2.887 2.830 2.838 0 +0.00(+0.00%)
Sep 12, 2013 2.871 2.935 2.830 2.838 0 -0.02(-0.85%)
Sep 11, 2013 2.895 2.935 2.862 2.862 0 -0.03(-1.11%)
Sep 10, 2013 2.879 2.911 2.838 2.895 180,295 +0.02(+0.84%)
Sep 09, 2013 2.822 2.871 2.742 2.871 0 +0.06(+2.01%)
Sep 06, 2013 2.895 2.895 2.798 2.814 0 -0.06(-1.97%)
Sep 05, 2013 2.854 2.895 2.822 2.871 128,398 +0.00(+0.00%)
Sep 04, 2013 2.895 2.895 2.830 2.871 0 -0.01(-0.28%)
Sep 03, 2013 2.879 2.903 2.822 2.879 0 +0.03(+1.13%)
Aug 30, 2013 2.879 2.951 2.822 2.846 0 -0.02(-0.84%)
Aug 29, 2013 2.758 2.879 2.758 2.871 108,724 +0.11(+4.09%)
Aug 28, 2013 2.701 2.782 2.692 2.758 156,935 +0.05(+1.79%)
Aug 27, 2013 2.895 2.951 2.709 2.709 228,198 -0.21(-7.18%)
Aug 26, 2013 2.895 2.983 2.895 2.919 0 +0.02(+0.84%)
Aug 23, 2013 2.879 2.943 2.854 2.895 0 -0.01(-0.28%)
Aug 22, 2013 2.862 2.951 2.838 2.903 67,970 +0.04(+1.41%)
Aug 21, 2013 2.879 2.919 2.814 2.862 119,686 -0.03(-1.11%)
Aug 20, 2013 2.790 2.911 2.782 2.895 118,313 +0.10(+3.76%)
Aug 19, 2013 2.814 2.838 2.774 2.790 94,021 -0.02(-0.86%)
Aug 16, 2013 2.822 2.862 2.798 2.814 0 -0.02(-0.57%)
Aug 15, 2013 2.862 2.961 2.822 2.830 146,193 -0.08(-2.77%)
Aug 14, 2013 2.879 2.951 2.830 2.911 163,636 +0.04(+1.40%)
Aug 13, 2013 2.822 2.895 2.822 2.871 109,087 +0.05(+1.71%)
Aug 12, 2013 2.854 2.887 2.822 2.822 191,936 -0.05(-1.69%)
Aug 09, 2013 2.838 2.951 2.822 2.871 287,297 +0.04(+1.42%)
Aug 08, 2013 2.750 2.846 2.709 2.830 530,332 +0.10(+3.54%)
Aug 07, 2013 2.774 2.822 2.677 2.733 261,335 -0.04(-1.45%)
Aug 06, 2013 2.814 2.830 2.750 2.774 256,464 -0.09(-3.10%)
Aug 05, 2013 2.862 3.016 2.854 2.862 454,362 +0.01(+0.28%)
Aug 02, 2013 2.814 3.008 2.742 2.854 709,191 +0.23(+8.92%)
Aug 01, 2013 2.596 2.637 2.544 2.621 146,989 +0.05(+1.88%)
Jul 31, 2013 2.645 2.661 2.572 2.572 0 -0.07(-2.74%)
Jul 30, 2013 2.677 2.701 2.605 2.645 0 -0.02(-0.91%)
Jul 29, 2013 2.701 2.725 2.669 2.669 0 -0.04(-1.49%)
Jul 26, 2013 2.717 2.733 2.685 2.709 0 -0.06(-2.04%)
Jul 25, 2013 2.669 2.790 2.621 2.766 0 +0.08(+3.00%)
Jul 24, 2013 2.750 2.790 2.661 2.685 0 -0.06(-2.35%)
Jul 23, 2013 2.838 2.871 2.734 2.750 0 -0.08(-2.85%)
Jul 22, 2013 2.701 2.838 2.669 2.830 0 +0.14(+5.09%)
Jul 19, 2013 2.596 2.701 2.588 2.693 0 +0.11(+4.38%)
Jul 18, 2013 2.596 2.645 2.564 2.580 0 +0.01(+0.31%)
Jul 17, 2013 2.653 2.677 2.572 2.572 264,600 -0.09(-3.33%)
Jul 16, 2013 2.951 2.983 2.653 2.661 0 +0.04(+1.54%)
Jul 15, 2013 2.596 2.677 2.580 2.621 0 +0.02(+0.62%)
Jul 12, 2013 2.540 2.604 2.540 2.604 0 +0.06(+2.54%)
Jul 11, 2013 2.524 2.580 2.492 2.540 0 +0.08(+3.28%)
Jul 10, 2013 2.395 2.516 2.395 2.459 0 +0.08(+3.39%)
Jul 09, 2013 2.322 2.467 2.322 2.379 0 +0.06(+2.43%)
Jul 08, 2013 2.322 2.338 2.290 2.322 0 +0.00(+0.00%)
Jul 05, 2013 2.354 2.354 2.298 2.322 0 +0.02(+0.70%)
Jul 03, 2013 2.322 2.330 2.298 2.306 0 -0.02(-0.69%)
Jul 02, 2013 2.338 2.346 2.274 2.322 0 +0.02(+0.70%)
Jul 01, 2013 2.298 2.354 2.282 2.306 0 +0.02(+0.70%)
Jun 28, 2013 2.330 2.343 2.258 2.290 502,118 -0.04(-1.73%)
Jun 27, 2013 2.306 2.346 2.290 2.330 0 +0.05(+2.12%)
Jun 26, 2013 2.258 2.379 2.234 2.282 0 +0.05(+2.17%)
Jun 25, 2013 2.298 2.298 2.194 2.234 0 -0.03(-1.42%)
Jun 24, 2013 2.298 2.298 2.250 2.266 0 -0.04(-1.75%)
Jun 21, 2013 2.379 2.379 2.298 2.306 432,361 -0.06(-2.39%)
Jun 20, 2013 2.451 2.459 2.346 2.363 0 -0.11(-4.56%)
Jun 19, 2013 2.532 2.556 2.467 2.475 0 -0.05(-1.92%)
Jun 18, 2013 2.532 2.553 2.459 2.524 0 -0.01(-0.32%)
Jun 17, 2013 2.580 2.644 2.479 2.532 0 -0.01(-0.32%)
Jun 14, 2013 2.548 2.596 2.484 2.540 0 -0.02(-0.94%)
Jun 13, 2013 2.540 2.596 2.492 2.564 306,514 +0.06(+2.25%)
Jun 12, 2013 2.621 2.621 2.484 2.508 293,616 -0.09(-3.42%)
Jun 11, 2013 2.637 2.661 2.596 2.596 78,324 -0.08(-3.01%)
Jun 10, 2013 2.661 2.685 2.580 2.677 0 +0.04(+1.53%)
Jun 07, 2013 2.725 2.750 2.629 2.637 0 -0.07(-2.68%)
Jun 06, 2013 2.677 2.709 2.621 2.709 245,705 +0.04(+1.51%)
Jun 05, 2013 2.854 2.854 2.596 2.669 0 -0.20(-7.02%)
Jun 04, 2013 3.064 3.064 2.822 2.871 0 -0.23(-7.29%)
Jun 03, 2013 3.072 3.112 2.890 3.096 419,813 +0.09(+2.95%)
May 31, 2013 3.080 3.104 3.000 3.008 217,233 -0.09(-2.86%)
May 30, 2013 3.072 3.177 2.935 3.096 420,040 +0.03(+1.05%)
May 29, 2013 3.104 3.161 3.032 3.064 687,961 -0.03(-1.04%)
May 28, 2013 3.153 3.225 3.008 3.096 2,766,966 +0.15(+4.92%)
May 24, 2013 2.895 2.991 2.846 2.951 0 +0.05(+1.67%)
May 23, 2013 2.798 2.903 2.782 2.903 0 +0.07(+2.56%)
May 22, 2013 2.830 2.935 2.758 2.830 0 +0.00(+0.00%)
May 21, 2013 2.951 2.967 2.750 2.830 0 -0.07(-2.50%)
May 20, 2013 2.967 3.024 2.887 2.903 0 +0.02(+0.56%)
May 17, 2013 2.927 2.935 2.822 2.887 0 -0.02(-0.56%)
May 16, 2013 2.895 2.959 2.862 2.903 88,996 +0.02(+0.84%)
May 15, 2013 2.967 3.000 2.871 2.879 0 -0.05(-1.65%)
May 13, 2013 2.846 2.935 2.806 2.927 0 +0.09(+3.13%)
May 10, 2013 2.846 2.887 2.782 2.838 0 -0.01(-0.28%)
May 09, 2013 2.911 2.911 2.838 2.846 0 -0.06(-2.22%)
May 08, 2013 2.887 2.959 2.822 2.911 0 +0.02(+0.84%)
May 07, 2013 2.693 2.951 2.693 2.887 0 +0.22(+8.16%)
May 06, 2013 2.725 2.773 2.661 2.669 0 -0.03(-1.19%)
May 03, 2013 2.701 2.742 2.669 2.701 0 +0.04(+1.52%)
May 02, 2013 2.580 2.693 2.580 2.661 0 +0.10(+4.10%)
May 01, 2013 2.645 2.677 2.540 2.556 0 -0.10(-3.94%)
Apr 30, 2013 2.774 2.798 2.637 2.661 0 -0.10(-3.51%)
Apr 29, 2013 2.798 2.798 2.717 2.758 129,016 -0.02(-0.58%)
Apr 26, 2013 2.693 2.814 2.661 2.774 253,092 +0.07(+2.69%)
Apr 25, 2013 2.693 2.774 2.669 2.701 200,104 +0.04(+1.52%)
Apr 24, 2013 2.637 2.665 2.621 2.661 129,653 +0.03(+1.23%)
Apr 23, 2013 2.629 2.766 2.564 2.629 443,653 +0.02(+0.93%)
Apr 22, 2013 2.613 2.669 2.556 2.604 142,054 +0.01(+0.31%)
Apr 19, 2013 2.540 2.629 2.540 2.596 175,733 +0.06(+2.22%)
Apr 18, 2013 2.661 2.661 2.516 2.540 183,983 -0.11(-4.26%)
Apr 17, 2013 2.596 2.665 2.485 2.653 389,750 +0.06(+2.17%)
Apr 16, 2013 2.645 2.709 2.548 2.596 227,972 -0.02(-0.62%)
Apr 15, 2013 2.661 2.709 2.596 2.613 353,522 -0.06(-2.11%)
Apr 12, 2013 2.717 2.824 2.637 2.669 285,874 -0.02(-0.90%)
Apr 11, 2013 2.709 2.717 2.629 2.693 269,782 -0.02(-0.59%)
Apr 10, 2013 2.790 2.822 2.700 2.709 225,273 -0.07(-2.61%)
Apr 09, 2013 2.750 2.830 2.685 2.782 426,306 +0.03(+1.17%)
Apr 08, 2013 2.822 2.846 2.677 2.750 367,063 -0.05(-1.73%)
Apr 05, 2013 2.693 2.919 2.663 2.798 304,471 +0.10(+3.58%)
Apr 04, 2013 2.750 2.750 2.685 2.701 203,056 -0.02(-0.89%)
Apr 03, 2013 2.806 2.814 2.701 2.725 360,554 -0.06(-2.31%)
Apr 02, 2013 2.854 2.854 2.782 2.790 259,768 -0.05(-1.70%)
Apr 01, 2013 2.887 2.919 2.782 2.838 294,079 -0.05(-1.68%)
Mar 28, 2013 2.943 2.943 2.838 2.887 471,554 -0.08(-2.72%)
Mar 27, 2013 3.040 3.080 2.943 2.967 235,464 -0.12(-3.92%)
Mar 26, 2013 3.088 3.096 2.967 3.088 259,489 +0.03(+1.06%)
Mar 25, 2013 3.096 3.145 3.028 3.056 259,040 -0.02(-0.52%)
Mar 22, 2013 3.161 3.161 3.056 3.072 308,542 -0.06(-2.06%)
Mar 21, 2013 3.129 3.169 3.112 3.137 211,974 -0.02(-0.51%)
Mar 20, 2013 3.129 3.169 3.032 3.153 362,111 +0.06(+2.09%)
Mar 19, 2013 3.258 3.258 3.064 3.088 382,182 -0.15(-4.49%)
Mar 18, 2013 3.185 3.258 3.104 3.233 386,137 -0.03(-0.99%)
Mar 15, 2013 3.322 3.346 3.209 3.266 580,126 -0.08(-2.41%)
Mar 14, 2013 3.516 3.572 3.209 3.346 788,968 -0.19(-5.25%)
Mar 13, 2013 3.524 3.572 3.435 3.532 377,947 +0.07(+2.10%)
Mar 12, 2013 3.556 3.556 3.314 3.459 656,213 -0.09(-2.50%)
Mar 11, 2013 3.540 3.709 3.499 3.548 1,165,631 +0.06(+1.62%)
Mar 08, 2013 3.201 3.532 3.072 3.491 642,374 +0.33(+10.46%)
Mar 07, 2013 3.072 3.306 3.072 3.161 389,451 -0.09(-2.73%)
Mar 06, 2013 3.217 3.346 3.209 3.250 199,005 +0.01(+0.25%)
Mar 05, 2013 3.314 3.330 3.161 3.241 256,684 -0.06(-1.71%)
Mar 04, 2013 3.129 3.298 3.129 3.298 420,603 +0.13(+4.07%)
Mar 01, 2013 3.411 3.459 3.121 3.169 647,548 -0.28(-8.18%)
Feb 28, 2013 3.217 3.475 3.177 3.451 659,698 +0.26(+8.08%)
Feb 27, 2013 3.104 3.217 3.056 3.193 298,695 +0.09(+2.86%)
Feb 26, 2013 2.838 3.121 2.822 3.104 308,693 +0.28(+10.00%)
Feb 25, 2013 3.040 3.064 2.818 2.822 407,565 -0.20(-6.67%)
Feb 22, 2013 3.072 3.112 2.983 3.024 184,402 -0.02(-0.79%)
Feb 21, 2013 3.096 3.117 3.040 3.048 245,627 -0.06(-1.82%)
Feb 20, 2013 3.145 3.169 2.959 3.104 412,588 -0.04(-1.28%)
Feb 19, 2013 3.169 3.225 3.088 3.145 424,003 -0.02(-0.51%)
Feb 15, 2013 3.290 3.290 3.032 3.161 803,424 -0.13(-3.92%)
Feb 14, 2013 2.871 3.290 2.862 3.290 842,570 +0.40(+13.97%)
Feb 13, 2013 2.822 2.903 2.782 2.887 311,197 +0.07(+2.58%)
Feb 12, 2013 2.782 2.822 2.742 2.814 285,476 +0.07(+2.65%)
Feb 11, 2013 2.701 2.742 2.645 2.742 254,304 +0.04(+1.49%)
Feb 08, 2013 2.709 2.822 2.613 2.701 617,899 +0.06(+2.13%)
Feb 07, 2013 2.435 2.661 2.419 2.645 865,704 +0.23(+9.70%)
Feb 06, 2013 2.371 2.419 2.330 2.411 177,906 +0.07(+3.10%)
Feb 04, 2013 2.363 2.403 2.338 2.338 134,931 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.