Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.583 2.757 2.583 2.678 3,970 +0.02(+0.59%)
Jan 29, 2009 2.946 2.946 2.340 2.662 70,689 -0.08(-2.87%)
Jan 28, 2009 2.363 2.851 2.363 2.741 22,714 +0.38(+16.00%)
Jan 27, 2009 2.008 2.363 2.008 2.363 61,151 +0.36(+18.11%)
Jan 26, 2009 1.772 2.008 1.772 2.001 53,352 +0.24(+13.39%)
Jan 23, 2009 1.370 1.851 1.370 1.764 62,544 +0.44(+33.34%)
Jan 22, 2009 1.520 1.520 1.260 1.323 25,518 +0.06(+5.00%)
Jan 21, 2009 1.252 1.386 1.237 1.260 95,730 -0.03(-2.44%)
Jan 20, 2009 1.457 1.457 1.244 1.292 30,466 -0.20(-13.68%)
Jan 16, 2009 1.496 1.536 1.410 1.496 22,838 -0.03(-2.06%)
Jan 15, 2009 1.536 1.615 1.520 1.528 26,916 -0.01(-0.51%)
Jan 14, 2009 1.646 1.646 1.536 1.536 38,613 -0.06(-3.47%)
Jan 13, 2009 1.591 1.670 1.583 1.591 87,245 -0.02(-0.98%)
Jan 12, 2009 1.662 1.725 1.591 1.607 22,072 -0.11(-6.42%)
Jan 09, 2009 1.717 1.733 1.689 1.717 11,172 +0.06(+3.81%)
Jan 08, 2009 1.733 1.733 1.654 1.654 21,139 -0.04(-2.33%)
Jan 07, 2009 1.756 1.772 1.693 1.693 22,802 -0.02(-1.38%)
Jan 06, 2009 1.749 1.755 1.693 1.717 46,966 +0.04(+2.35%)
Jan 05, 2009 1.749 1.749 1.670 1.678 16,583 -0.02(-1.39%)
Jan 02, 2009 1.725 1.725 1.575 1.701 51,463 -0.07(-4.00%)
Dec 31, 2008 1.812 1.930 1.575 1.772 68,412 -0.23(-11.42%)
Dec 30, 2008 1.938 2.166 1.788 2.001 18,170 +0.06(+3.25%)
Dec 29, 2008 1.969 1.977 1.733 1.938 56,251 +0.16(+8.85%)
Dec 26, 2008 2.205 2.262 1.717 1.780 31,829 -0.39(-18.12%)
Dec 24, 2008 2.355 2.402 2.174 2.174 4,062 +0.00(+0.00%)
Dec 23, 2008 2.363 2.402 2.174 2.174 18,972 -0.19(-8.00%)
Dec 22, 2008 2.576 3.135 2.363 2.363 18,422 -0.21(-8.26%)
Dec 19, 2008 3.080 3.080 2.576 2.576 12,927 -0.50(-16.15%)
Dec 18, 2008 3.151 3.292 3.001 3.072 4,415 +0.04(+1.22%)
Dec 17, 2008 3.111 3.237 3.032 3.035 11,318 +0.12(+4.14%)
Dec 16, 2008 2.702 2.914 2.678 2.914 8,570 +0.27(+10.12%)
Dec 15, 2008 2.520 3.111 2.520 2.646 21,889 +0.02(+0.60%)
Dec 12, 2008 2.670 2.765 2.599 2.631 5,133 +0.11(+4.37%)
Dec 11, 2008 2.615 3.001 2.520 2.520 9,716 -0.24(-8.57%)
Dec 10, 2008 2.757 2.757 2.599 2.757 10,498 -0.01(-0.29%)
Dec 09, 2008 2.765 2.765 2.765 2.765 126 -0.07(-2.50%)
Dec 08, 2008 2.757 2.898 2.757 2.835 15,521 -0.06(-2.17%)
Dec 05, 2008 2.898 2.898 2.835 2.898 2,666 +0.01(+0.27%)
Dec 04, 2008 2.643 2.898 2.643 2.891 2,207 +0.21(+7.94%)
Dec 03, 2008 2.678 2.725 2.639 2.678 14,727 -0.02(-0.87%)
Dec 02, 2008 2.804 3.111 2.702 2.702 2,372 -0.25(-8.53%)
Dec 01, 2008 3.111 3.111 2.954 2.954 1,246 +0.04(+1.24%)
Nov 26, 2008 3.040 2.917 2.917 2.917 18,155 -0.00(-0.17%)
Nov 25, 2008 2.843 3.024 2.843 2.922 7,998 -0.14(-4.62%)
Nov 24, 2008 2.639 3.151 2.639 3.064 5,450 +0.11(+3.73%)
Nov 21, 2008 3.568 3.568 2.796 2.954 4,697 +0.24(+9.01%)
Nov 20, 2008 2.394 3.592 1.969 2.709 32,256 -0.57(-17.51%)
Nov 19, 2008 3.151 3.568 3.151 3.284 9,039 +0.13(+4.25%)
Nov 18, 2008 3.466 3.466 3.151 3.151 44,851 -0.34(-9.71%)
Nov 17, 2008 3.410 3.505 3.379 3.489 5,380 +0.08(+2.31%)
Nov 14, 2008 3.426 3.458 3.355 3.410 1,244 -0.13(-3.78%)
Nov 13, 2008 3.628 3.749 3.403 3.544 15,963 -0.08(-2.17%)
Nov 12, 2008 3.749 3.781 3.623 3.623 10,534 -0.32(-8.00%)
Nov 11, 2008 3.938 3.938 3.922 3.938 9,965 -0.23(-5.48%)
Nov 10, 2008 3.892 4.167 3.855 4.167 15,315 +0.26(+6.65%)
Nov 07, 2008 3.919 3.985 3.899 3.907 9,581 +0.00(+0.00%)
Nov 06, 2008 3.954 3.954 3.907 3.907 11,304 -0.16(-3.88%)
Nov 05, 2008 3.938 4.064 3.938 4.064 2,320 +0.00(+0.08%)
Nov 04, 2008 3.951 4.174 3.951 4.061 12,300 -0.00(-0.08%)
Nov 03, 2008 4.041 4.127 4.041 4.064 3,047 +0.32(+8.40%)
Oct 31, 2008 3.742 3.859 3.742 3.749 4,960 +0.01(+0.21%)
Oct 30, 2008 3.741 3.741 3.650 3.741 12,137 -0.08(-2.06%)
Oct 29, 2008 3.544 4.198 3.544 3.820 12,490 +0.41(+12.01%)
Oct 28, 2008 3.954 4.096 3.410 3.410 8,206 -0.71(-17.21%)
Oct 27, 2008 3.977 4.222 3.977 4.119 10,517 +0.16(+3.96%)
Oct 24, 2008 3.544 3.978 3.544 3.963 5,216 +0.00(+0.02%)
Oct 23, 2008 3.970 4.124 3.962 3.962 5,736 -0.06(-1.37%)
Oct 22, 2008 4.426 4.426 3.915 4.017 32,665 -0.32(-7.44%)
Oct 21, 2008 3.347 4.923 3.347 4.340 94,229 +0.91(+26.35%)
Oct 20, 2008 3.245 3.481 3.095 3.435 26,939 +0.24(+7.41%)
Oct 17, 2008 3.190 3.198 3.069 3.198 32,115 +0.02(+0.74%)
Oct 16, 2008 3.300 3.528 3.151 3.174 309,739 -0.16(-4.73%)
Oct 15, 2008 3.552 3.552 3.221 3.332 31,097 -0.17(-4.94%)
Oct 14, 2008 4.167 4.167 3.505 3.505 238,443 -0.13(-3.68%)
Oct 13, 2008 4.568 4.568 3.552 3.639 74,744 -0.27(-6.85%)
Oct 10, 2008 3.883 4.718 3.788 3.907 29,875 -0.05(-1.20%)
Oct 09, 2008 4.277 4.277 3.899 3.954 17,884 -0.38(-8.73%)
Oct 08, 2008 4.104 4.560 4.104 4.332 8,650 +0.16(+3.77%)
Oct 07, 2008 4.253 4.175 4.001 4.174 2,381 -0.08(-1.85%)
Oct 06, 2008 3.954 4.652 3.946 4.253 14,444 -0.47(-10.00%)
Oct 03, 2008 4.679 4.805 4.513 4.726 5,077 -0.08(-1.64%)
Oct 02, 2008 4.805 4.805 4.135 4.805 37,066 +0.22(+4.88%)
Oct 01, 2008 4.726 4.726 4.371 4.581 15,753 -0.12(-2.48%)
Sep 30, 2008 4.726 4.805 4.671 4.697 27,506 +0.01(+0.24%)
Sep 29, 2008 4.860 4.860 4.293 4.686 12,220 -0.32(-6.45%)
Sep 26, 2008 5.084 5.112 5.009 5.009 25,575 -0.11(-2.15%)
Sep 25, 2008 5.159 5.159 5.120 5.120 3,681 -0.06(-1.22%)
Sep 24, 2008 5.277 5.277 5.151 5.183 2,224 +0.04(+0.77%)
Sep 23, 2008 5.120 5.309 5.120 5.143 8,073 -0.01(-0.15%)
Sep 22, 2008 4.592 5.151 4.332 5.151 22,732 +0.15(+2.99%)
Sep 19, 2008 4.962 5.120 4.923 5.001 20,843 +0.18(+3.76%)
Sep 18, 2008 4.765 4.820 4.537 4.820 15,164 -0.06(-1.13%)
Sep 17, 2008 4.828 4.891 4.828 4.875 8,200 -0.14(-2.83%)
Sep 16, 2008 4.757 5.017 4.686 5.017 27,751 +0.22(+4.60%)
Sep 15, 2008 4.820 4.899 4.789 4.797 3,053 -0.09(-1.84%)
Sep 12, 2008 4.986 4.986 4.868 4.886 2,602 -0.01(-0.26%)
Sep 11, 2008 4.978 5.064 4.883 4.899 12,216 -0.26(-5.04%)
Sep 10, 2008 5.151 5.324 5.151 5.159 6,856 +0.10(+2.02%)
Sep 09, 2008 5.190 5.190 5.041 5.057 14,150 -0.08(-1.53%)
Sep 08, 2008 5.198 5.198 5.135 5.135 13,764 -0.06(-1.21%)
Sep 05, 2008 5.206 5.246 5.143 5.198 3,681 -0.07(-1.35%)
Sep 04, 2008 5.387 5.435 5.230 5.269 9,301 -0.13(-2.34%)
Sep 03, 2008 5.135 5.427 5.135 5.395 6,988 +0.18(+3.47%)
Sep 02, 2008 5.127 5.238 5.127 5.214 20,034 +0.09(+1.69%)
Aug 29, 2008 5.198 5.246 5.127 5.127 4,072 -0.07(-1.36%)
Aug 28, 2008 5.277 5.277 5.177 5.198 10,460 -0.08(-1.49%)
Aug 27, 2008 5.269 5.277 5.183 5.277 3,681 +0.00(+0.00%)
Aug 26, 2008 5.466 5.466 5.277 5.277 2,793 -0.18(-3.32%)
Aug 25, 2008 5.120 5.466 5.041 5.458 6,094 +0.34(+6.62%)
Aug 22, 2008 5.120 5.316 5.064 5.120 33,457 +0.12(+2.36%)
Aug 21, 2008 5.080 5.120 4.938 5.001 31,994 -0.13(-2.61%)
Aug 20, 2008 4.970 5.135 4.970 5.135 10,537 +0.17(+3.33%)
Aug 19, 2008 5.253 5.253 4.962 4.970 19,298 -0.41(-7.61%)
Aug 18, 2008 5.663 5.710 5.380 5.380 26,857 -0.26(-4.61%)
Aug 15, 2008 5.592 5.750 5.340 5.639 9,768 +0.05(+0.85%)
Aug 14, 2008 5.285 5.592 5.285 5.592 13,635 +0.47(+9.23%)
Aug 13, 2008 4.836 5.120 4.836 5.120 8,187 +0.25(+5.18%)
Aug 12, 2008 4.757 4.868 4.749 4.868 51,755 +0.07(+1.48%)
Aug 11, 2008 4.781 4.805 4.726 4.797 16,530 +0.02(+0.33%)
Aug 08, 2008 4.757 4.797 4.742 4.781 9,972 +0.03(+0.66%)
Aug 07, 2008 4.726 4.832 4.647 4.749 49,681 -0.09(-1.95%)
Aug 06, 2008 4.726 4.844 4.726 4.844 8,110 +0.17(+3.71%)
Aug 05, 2008 4.702 4.756 4.671 4.671 43,493 -0.06(-1.17%)
Aug 04, 2008 4.789 4.789 4.720 4.726 35,953 +0.00(+0.00%)
Aug 01, 2008 4.836 4.844 4.710 4.726 27,233 -0.02(-0.50%)
Jul 31, 2008 4.836 4.836 4.726 4.749 8,252 -0.09(-1.89%)
Jul 30, 2008 4.962 5.017 4.812 4.841 18,763 -0.12(-2.44%)
Jul 29, 2008 4.962 5.025 4.811 4.962 16,798 -0.05(-0.94%)
Jul 28, 2008 5.222 5.856 4.962 5.009 37,946 -0.42(-7.69%)
Jul 25, 2008 5.435 5.435 5.340 5.427 40,910 -0.06(-1.15%)
Jul 24, 2008 5.592 5.592 5.324 5.490 35,486 -0.02(-0.43%)
Jul 23, 2008 5.781 5.781 5.261 5.513 25,090 +0.03(+0.57%)
Jul 22, 2008 5.348 5.781 5.316 5.482 27,537 +0.08(+1.55%)
Jul 21, 2008 4.679 5.876 4.679 5.398 70,559 +0.63(+13.29%)
Jul 18, 2008 5.104 5.104 4.584 4.765 39,300 -0.25(-5.02%)
Jul 17, 2008 4.214 5.017 3.820 5.017 130,622 +1.46(+40.93%)
Jul 16, 2008 3.978 4.017 3.560 3.560 99,513 -0.46(-11.55%)
Jul 15, 2008 4.765 4.765 4.025 4.025 48,621 -0.76(-15.95%)
Jul 14, 2008 5.190 5.253 4.789 4.789 22,377 -0.33(-6.46%)
Jul 11, 2008 5.380 5.397 5.088 5.120 14,056 -0.21(-3.99%)
Jul 10, 2008 5.773 5.773 5.238 5.332 9,494 -0.23(-4.11%)
Jul 09, 2008 5.513 5.600 5.293 5.561 21,752 +0.04(+0.71%)
Jul 08, 2008 5.655 5.655 5.470 5.521 17,209 +0.09(+1.59%)
Jul 07, 2008 5.576 5.632 5.293 5.435 7,320 -0.22(-3.90%)
Jul 04, 2008 5.789 5.789 5.443 5.655 2,719 +0.00(+0.00%)
Jul 03, 2008 5.789 5.789 5.443 5.655 2,719 -0.09(-1.64%)
Jul 02, 2008 5.923 5.923 5.750 5.750 15,244 -0.06(-1.08%)
Jul 01, 2008 5.513 5.828 5.513 5.813 6,475 -0.03(-0.54%)
Jun 30, 2008 5.813 6.104 5.608 5.844 36,071 -0.08(-1.33%)
Jun 27, 2008 5.978 5.978 5.923 5.923 1,269 +0.02(+0.27%)
Jun 26, 2008 5.907 6.132 5.844 5.907 9,768 -0.18(-2.98%)
Jun 25, 2008 5.907 6.277 5.852 6.088 4,189 +0.09(+1.44%)
Jun 24, 2008 6.002 6.033 5.915 6.002 8,407 -0.17(-2.81%)
Jun 23, 2008 6.195 6.364 6.175 6.175 7,625 -0.03(-0.51%)
Jun 20, 2008 6.309 6.309 6.207 6.207 4,329 +0.12(+1.94%)
Jun 19, 2008 6.301 6.372 5.797 6.088 27,068 -0.27(-4.22%)
Jun 18, 2008 6.553 6.553 6.230 6.357 9,699 -0.15(-2.29%)
Jun 17, 2008 6.537 6.543 6.459 6.506 6,955 +0.05(+0.73%)
Jun 16, 2008 6.561 6.616 6.348 6.459 5,078 -0.16(-2.38%)
Jun 13, 2008 6.671 6.671 6.608 6.616 1,523 +0.02(+0.24%)
Jun 12, 2008 6.640 6.640 6.600 6.600 1,777 -0.05(-0.71%)
Jun 11, 2008 6.766 6.774 6.616 6.648 7,290 -0.04(-0.59%)
Jun 10, 2008 6.681 6.750 6.632 6.687 4,566 -0.11(-1.62%)
Jun 09, 2008 6.695 6.797 6.648 6.797 11,327 +0.05(+0.70%)
Jun 06, 2008 6.774 6.774 6.624 6.750 6,532 -0.10(-1.49%)
Jun 05, 2008 6.774 6.852 6.774 6.852 2,616 -0.02(-0.23%)
Jun 04, 2008 7.018 7.080 6.813 6.868 10,093 -0.02(-0.23%)
Jun 03, 2008 6.703 6.978 6.695 6.884 6,259 +0.13(+1.98%)
Jun 02, 2008 6.797 6.860 6.679 6.750 5,394 -0.22(-3.16%)
May 30, 2008 7.057 7.089 6.900 6.971 2,242 -0.12(-1.67%)
May 29, 2008 6.750 7.089 6.695 7.089 10,190 +0.01(+0.11%)
May 28, 2008 6.742 7.081 6.742 7.081 3,554 +0.28(+4.17%)
May 27, 2008 6.781 6.868 6.765 6.797 2,225 -0.08(-1.15%)
May 26, 2008 7.018 7.018 6.750 6.876 4,149 +0.00(+0.00%)
May 23, 2008 7.018 7.018 6.750 6.876 4,149 -0.21(-3.00%)
May 22, 2008 6.971 7.112 6.931 7.089 5,562 +0.11(+1.58%)
May 21, 2008 6.947 7.002 6.695 6.978 6,581 +0.09(+1.26%)
May 20, 2008 7.041 7.270 6.695 6.892 9,023 -0.07(-1.02%)
May 19, 2008 7.601 7.601 6.852 6.963 37,191 -0.53(-7.05%)
May 16, 2008 7.482 7.679 7.089 7.490 6,863 -0.08(-1.04%)
May 15, 2008 7.475 7.782 7.475 7.569 32,122 +0.11(+1.48%)
May 14, 2008 7.086 7.475 7.065 7.459 17,458 +0.37(+5.22%)
May 13, 2008 7.034 7.207 7.034 7.089 14,572 -0.02(-0.33%)
May 12, 2008 6.718 7.254 6.718 7.112 53,330 +0.48(+7.24%)
May 09, 2008 6.955 7.089 6.632 6.632 12,288 -0.28(-4.10%)
May 08, 2008 7.004 7.010 6.892 6.915 56,700 -0.06(-0.90%)
May 07, 2008 6.852 7.081 6.742 6.978 9,380 +0.21(+3.14%)
May 06, 2008 7.073 7.073 6.285 6.766 25,623 -0.04(-0.58%)
May 05, 2008 6.041 7.089 6.041 6.805 33,434 +0.87(+14.59%)
May 02, 2008 6.616 7.041 5.750 5.939 64,341 -0.49(-7.60%)
May 01, 2008 6.892 7.002 6.427 6.427 25,081 -0.59(-8.42%)
Apr 30, 2008 7.167 7.167 7.018 7.018 11,280 -0.14(-1.98%)
Apr 29, 2008 7.167 7.167 7.128 7.160 3,047 +0.07(+1.00%)
Apr 28, 2008 7.167 7.167 7.026 7.089 12,687 +0.00(+0.00%)
Apr 25, 2008 7.286 7.286 7.089 7.089 16,172 -0.20(-2.70%)
Apr 24, 2008 7.377 7.377 7.246 7.286 6,258 -0.17(-2.22%)
Apr 23, 2008 7.475 7.475 7.293 7.451 8,594 -0.02(-0.21%)
Apr 22, 2008 7.506 7.522 7.364 7.467 13,826 +0.04(+0.53%)
Apr 21, 2008 7.482 7.482 7.333 7.427 4,062 +0.01(+0.11%)
Apr 18, 2008 7.230 7.482 7.230 7.419 10,410 +0.01(+0.11%)
Apr 17, 2008 7.333 7.522 7.333 7.412 10,620 +0.28(+3.86%)
Apr 16, 2008 7.207 7.404 7.089 7.136 17,816 -0.34(-4.53%)
Apr 15, 2008 7.482 7.514 7.207 7.475 8,685 +0.05(+0.64%)
Apr 14, 2008 7.790 7.868 7.356 7.427 14,018 -0.24(-3.18%)
Apr 11, 2008 7.672 7.719 7.482 7.672 9,075 +0.20(+2.63%)
Apr 10, 2008 7.482 7.482 7.325 7.475 9,358 +0.06(+0.85%)
Apr 09, 2008 7.482 7.482 7.325 7.412 1,641 -0.17(-2.28%)
Apr 08, 2008 7.616 7.719 7.490 7.585 5,459 -0.13(-1.63%)
Apr 07, 2008 7.349 7.813 7.128 7.711 4,990 +0.52(+7.23%)
Apr 04, 2008 7.144 7.482 7.128 7.191 2,676 -0.06(-0.87%)
Apr 03, 2008 7.144 7.853 7.131 7.254 5,140 -0.05(-0.65%)
Apr 02, 2008 7.490 7.538 7.246 7.301 9,528 -0.20(-2.63%)
Apr 01, 2008 7.727 7.727 7.482 7.498 5,332 -0.36(-4.61%)
Mar 31, 2008 7.798 7.876 7.758 7.861 4,272 +0.03(+0.37%)
Mar 28, 2008 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Mar 27, 2008 7.829 7.837 7.809 7.832 761 -0.04(-0.56%)
Mar 26, 2008 7.891 7.939 7.837 7.876 12,239 -0.14(-1.77%)
Mar 25, 2008 7.947 8.018 7.876 8.018 6,805 -0.02(-0.20%)
Mar 24, 2008 8.034 8.034 7.916 8.034 34,065 -0.03(-0.31%)
Mar 21, 2008 7.963 8.059 7.955 8.059 2,285 +0.00(+0.00%)
Mar 20, 2008 7.963 8.059 7.955 8.059 2,285 +0.03(+0.31%)
Mar 19, 2008 7.916 8.128 7.916 8.034 6,889 +0.10(+1.29%)
Mar 18, 2008 7.876 7.994 7.876 7.931 10,179 +0.11(+1.41%)
Mar 17, 2008 8.270 8.270 6.939 7.821 24,129 -0.45(-5.43%)
Mar 14, 2008 8.758 8.869 8.270 8.270 6,530 -0.39(-4.55%)
Mar 13, 2008 8.483 8.664 8.483 8.664 3,275 +0.20(+2.42%)
Mar 12, 2008 8.365 8.459 8.278 8.459 4,670 -0.19(-2.19%)
Mar 11, 2008 8.664 8.664 8.246 8.648 4,928 +0.55(+6.81%)
Mar 10, 2008 8.412 8.412 8.089 8.097 32,300 -0.37(-4.37%)
Mar 07, 2008 8.357 8.467 8.317 8.467 7,846 +0.12(+1.42%)
Mar 06, 2008 8.270 8.349 8.057 8.349 14,103 +0.02(+0.19%)
Mar 05, 2008 8.372 8.428 8.333 8.333 1,768 +0.02(+0.28%)
Mar 04, 2008 8.357 8.475 8.270 8.309 9,668 -0.22(-2.56%)
Mar 03, 2008 8.514 8.546 8.325 8.528 7,301 +0.10(+1.19%)
Feb 29, 2008 8.664 8.664 8.373 8.428 8,577 -0.39(-4.46%)
Feb 28, 2008 9.097 9.349 8.821 8.821 3,720 -0.01(-0.09%)
Feb 27, 2008 8.900 8.900 8.829 8.829 3,628 -0.06(-0.71%)
Feb 26, 2008 8.829 8.979 8.829 8.892 5,182 -0.03(-0.35%)
Feb 25, 2008 9.554 9.554 8.829 8.924 4,799 -0.82(-8.41%)
Feb 22, 2008 9.845 10.00 9.152 9.743 6,511 -0.10(-1.04%)
Feb 21, 2008 10.04 10.04 9.845 9.845 5,605 -0.06(-0.56%)
Feb 20, 2008 9.916 9.916 9.845 9.901 761 -0.02(-0.16%)
Feb 19, 2008 9.908 10.04 9.845 9.916 12,448 +0.01(+0.08%)
Feb 18, 2008 9.845 9.908 9.845 9.908 2,310 +0.00(+0.00%)
Feb 15, 2008 9.845 9.908 9.845 9.908 2,310 +0.06(+0.64%)
Feb 14, 2008 9.562 9.877 9.562 9.845 5,355 +0.45(+4.78%)
Feb 13, 2008 9.530 9.530 9.184 9.396 2,667 +0.46(+5.11%)
Feb 12, 2008 9.223 9.333 8.908 8.940 7,116 -0.35(-3.81%)
Feb 11, 2008 9.412 9.412 9.152 9.294 8,964 -0.25(-2.64%)
Feb 08, 2008 9.964 10.05 9.428 9.546 18,516 -0.57(-5.61%)
Feb 07, 2008 10.13 10.16 10.08 10.11 5,220 +0.06(+0.63%)
Feb 06, 2008 10.03 10.08 10.00 10.05 21,939 +0.20(+2.08%)
Feb 05, 2008 9.806 9.853 9.767 9.845 15,056 -0.03(-0.32%)
Feb 04, 2008 9.711 9.948 9.711 9.877 16,121 +0.30(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.