Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.035 5.092 4.995 5.076 99,241 -0.11(-2.04%)
Jan 30, 2003 4.840 5.206 4.897 5.182 105,397 +0.34(+7.05%)
Jan 29, 2003 4.508 4.873 4.467 4.840 22,163 +0.33(+7.39%)
Jan 28, 2003 4.467 4.646 4.467 4.508 16,868 +0.04(+0.91%)
Jan 27, 2003 4.564 4.711 4.467 4.467 49,497 -0.04(-0.90%)
Jan 24, 2003 4.646 4.646 4.467 4.508 15,391 -0.19(-4.15%)
Jan 23, 2003 4.467 4.784 4.467 4.702 19,946 +0.19(+4.32%)
Jan 22, 2003 4.467 4.686 4.467 4.508 24,994 +0.02(+0.36%)
Jan 21, 2003 4.467 4.532 4.467 4.491 20,316 +0.00(+0.00%)
Jan 17, 2003 4.613 4.621 4.451 4.491 43,956 -0.12(-2.66%)
Jan 16, 2003 4.508 4.776 4.467 4.614 46,665 -0.10(-2.05%)
Jan 15, 2003 4.995 5.035 4.711 4.711 114,509 -0.11(-2.19%)
Jan 14, 2003 4.670 4.832 4.654 4.816 13,544 +0.17(+3.67%)
Jan 13, 2003 4.767 4.824 4.646 4.646 24,133 -0.13(-2.72%)
Jan 10, 2003 4.743 4.857 4.621 4.776 23,394 +0.12(+2.62%)
Jan 09, 2003 4.175 4.735 4.110 4.654 81,510 +0.60(+14.83%)
Jan 08, 2003 3.915 4.142 3.890 4.053 51,098 +0.03(+0.81%)
Jan 07, 2003 3.906 4.020 3.866 4.020 89,021 +0.17(+4.43%)
Jan 06, 2003 3.809 3.955 3.809 3.850 51,344 +0.04(+1.04%)
Jan 03, 2003 4.045 4.053 3.810 3.810 28,688 -0.23(-5.61%)
Jan 02, 2003 4.085 4.142 4.028 4.036 16,376 -0.08(-1.97%)
Dec 31, 2002 4.175 4.304 4.028 4.118 67,843 -0.15(-3.61%)
Dec 30, 2002 4.410 4.451 4.175 4.272 33,860 -0.14(-3.13%)
Dec 27, 2002 4.637 4.727 4.353 4.410 27,211 -0.24(-5.07%)
Dec 26, 2002 4.711 4.711 4.646 4.646 3,447 -0.08(-1.72%)
Dec 24, 2002 4.808 4.808 4.711 4.727 5,663 -0.10(-2.02%)
Dec 23, 2002 4.784 4.914 4.646 4.824 19,454 -0.03(-0.67%)
Dec 20, 2002 4.784 4.970 4.646 4.857 35,091 -0.03(-0.65%)
Dec 19, 2002 5.019 5.019 4.784 4.888 20,931 -0.09(-1.81%)
Dec 18, 2002 4.914 4.979 4.670 4.979 29,427 +0.04(+0.82%)
Dec 17, 2002 5.027 5.117 4.905 4.938 7,510 -0.07(-1.46%)
Dec 16, 2002 5.084 5.157 4.914 5.011 12,559 -0.02(-0.48%)
Dec 13, 2002 5.117 5.117 4.946 5.035 18,838 -0.11(-2.05%)
Dec 12, 2002 5.596 5.766 5.035 5.141 76,708 -0.50(-8.92%)
Dec 11, 2002 5.758 5.758 5.490 5.645 45,188 -0.03(-0.56%)
Dec 10, 2002 5.888 6.083 5.482 5.676 385,267 +0.70(+13.99%)
Dec 09, 2002 5.190 5.230 4.979 4.979 13,297 -0.12(-2.37%)
Dec 06, 2002 5.368 5.450 5.100 5.100 32,013 -0.28(-5.28%)
Dec 05, 2002 5.555 5.555 5.377 5.385 4,309 -0.03(-0.60%)
Dec 04, 2002 5.474 5.547 5.417 5.417 4,186 -0.13(-2.34%)
Dec 03, 2002 5.628 5.685 5.441 5.547 90,376 -0.14(-2.43%)
Dec 02, 2002 5.547 5.821 5.547 5.685 11,204 +0.01(+0.14%)
Nov 29, 2002 5.718 5.799 5.604 5.677 21,178 -0.03(-0.57%)
Nov 27, 2002 5.742 5.750 5.645 5.710 55,038 -0.01(-0.13%)
Nov 26, 2002 5.799 5.888 5.555 5.717 118,079 -0.08(-1.40%)
Nov 25, 2002 5.604 5.848 5.547 5.798 81,633 +0.28(+5.00%)
Nov 22, 2002 5.230 5.523 5.230 5.522 54,915 +0.31(+5.90%)
Nov 21, 2002 5.011 5.214 4.914 5.214 48,635 +0.20(+4.05%)
Nov 20, 2002 4.809 5.035 4.792 5.011 63,780 +0.15(+3.18%)
Nov 19, 2002 4.548 5.035 4.419 4.857 32,259 +0.32(+7.17%)
Nov 18, 2002 4.759 4.767 4.508 4.532 14,775 -0.27(-5.57%)
Nov 15, 2002 4.548 4.840 4.540 4.799 21,424 -0.07(-1.35%)
Nov 14, 2002 4.508 4.914 4.386 4.865 58,732 +0.37(+8.12%)
Nov 13, 2002 4.767 4.767 4.337 4.499 17,361 -0.29(-6.10%)
Nov 12, 2002 4.629 4.914 4.321 4.792 60,332 +0.14(+2.95%)
Nov 11, 2002 5.035 5.108 4.637 4.654 18,222 -0.42(-8.30%)
Nov 08, 2002 5.076 5.117 4.954 5.076 70,059 +0.00(+0.00%)
Nov 07, 2002 5.198 5.336 5.060 5.076 36,815 -0.25(-4.73%)
Nov 06, 2002 5.076 5.328 4.889 5.328 112,169 +0.25(+4.96%)
Nov 05, 2002 4.759 5.263 4.759 5.076 67,720 +0.32(+6.66%)
Nov 04, 2002 4.773 4.873 4.719 4.759 15,514 +0.19(+4.09%)
Nov 01, 2002 4.784 4.808 4.491 4.572 12,559 -0.14(-2.93%)
Oct 31, 2002 4.455 4.874 4.423 4.711 3,558,401 +0.31(+7.01%)
Oct 30, 2002 4.386 4.613 4.337 4.402 21,170 +0.17(+4.01%)
Oct 29, 2002 5.531 5.604 4.223 4.232 76,382 -1.24(-22.69%)
Oct 28, 2002 5.197 5.604 5.173 5.474 69,444 +0.20(+3.85%)
Oct 25, 2002 4.962 5.295 4.816 5.271 72,645 +0.19(+3.84%)
Oct 24, 2002 4.849 5.149 4.556 5.076 91,730 +0.38(+8.13%)
Oct 23, 2002 4.459 4.832 4.402 4.694 21,424 +0.37(+8.44%)
Oct 22, 2002 4.418 4.443 4.191 4.329 19,823 +0.02(+0.57%)
Oct 21, 2002 4.995 4.995 4.183 4.304 154,033 -0.71(-14.10%)
Oct 18, 2002 4.508 5.068 4.508 5.011 27,334 +0.25(+5.29%)
Oct 17, 2002 4.256 4.832 4.239 4.759 72,153 +0.56(+13.35%)
Oct 16, 2002 4.227 4.227 3.760 4.199 71,044 +0.02(+0.39%)
Oct 15, 2002 4.134 4.224 4.069 4.183 16,991 +0.05(+1.18%)
Oct 14, 2002 4.061 4.158 4.061 4.134 20,439 +0.00(+0.00%)
Oct 11, 2002 3.906 4.150 3.898 4.134 22,409 +0.24(+6.26%)
Oct 10, 2002 3.768 3.906 3.768 3.890 13,174 +0.03(+0.84%)
Oct 09, 2002 3.954 3.997 3.695 3.858 31,028 -0.02(-0.63%)
Oct 08, 2002 3.801 4.248 3.801 3.882 42,848 +0.08(+2.14%)
Oct 07, 2002 3.858 4.061 3.736 3.801 57,685 -0.14(-3.51%)
Oct 04, 2002 4.045 4.093 3.695 3.939 380,219 +0.86(+27.97%)
Oct 03, 2002 3.200 3.200 3.021 3.078 18,838 -0.05(-1.56%)
Oct 02, 2002 3.387 3.387 3.127 3.127 16,991 -0.22(-6.55%)
Oct 01, 2002 3.297 3.411 3.176 3.346 30,166 +0.05(+1.48%)
Sep 30, 2002 3.419 3.427 3.192 3.297 38,169 -0.08(-2.40%)
Sep 27, 2002 3.679 3.703 3.330 3.379 51,467 -0.35(-9.37%)
Sep 26, 2002 3.736 3.817 3.679 3.728 16,868 +0.02(+0.44%)
Sep 25, 2002 3.979 4.045 3.622 3.712 15,760 -0.17(-4.39%)
Sep 24, 2002 4.304 4.304 3.842 3.882 32,013 -0.44(-10.15%)
Sep 23, 2002 4.369 4.370 4.304 4.321 11,943 -0.10(-2.21%)
Sep 20, 2002 4.759 5.003 4.418 4.418 48,820 -0.08(-1.81%)
Sep 19, 2002 4.378 4.499 4.378 4.499 11,574 +0.09(+2.03%)
Sep 18, 2002 4.378 4.426 4.369 4.410 7,510 +0.04(+0.93%)
Sep 17, 2002 4.629 4.629 4.361 4.369 10,958 -0.21(-4.56%)
Sep 16, 2002 4.662 4.702 4.459 4.578 9,111 -0.22(-4.60%)
Sep 13, 2002 4.435 4.799 4.426 4.799 16,991 +0.28(+6.30%)
Sep 12, 2002 4.508 4.589 4.361 4.515 15,760 -0.04(-0.91%)
Sep 11, 2002 4.459 4.662 4.410 4.556 39,031 -0.03(-0.71%)
Sep 10, 2002 4.556 4.597 4.467 4.589 29,304 +0.12(+2.71%)
Sep 09, 2002 4.459 4.654 4.459 4.468 12,458 -0.11(-2.46%)
Sep 06, 2002 4.508 4.581 4.410 4.581 6,268 +0.21(+4.81%)
Sep 05, 2002 4.735 4.750 4.361 4.370 6,279 -0.33(-7.06%)
Sep 04, 2002 4.694 4.702 4.467 4.702 15,637 +0.05(+1.05%)
Sep 03, 2002 4.751 4.832 4.654 4.654 9,234 -0.18(-3.70%)
Aug 30, 2002 4.800 4.832 4.759 4.832 6,997 +0.07(+1.54%)
Aug 29, 2002 4.776 4.776 4.621 4.759 7,264 +0.05(+1.03%)
Aug 28, 2002 4.743 4.792 4.548 4.711 13,297 -0.12(-2.52%)
Aug 27, 2002 5.035 5.092 4.654 4.832 50,728 -0.10(-1.98%)
Aug 26, 2002 5.003 5.092 4.914 4.930 31,418 +0.03(+0.66%)
Aug 23, 2002 4.970 5.019 4.840 4.897 43,587 -0.14(-2.74%)
Aug 22, 2002 4.548 5.052 4.548 5.035 59,101 +0.57(+12.73%)
Aug 21, 2002 4.353 4.581 4.353 4.467 20,611 +0.11(+2.61%)
Aug 20, 2002 4.236 4.467 4.215 4.353 28,811 +0.50(+12.84%)
Aug 16, 2002 3.541 3.858 3.514 3.858 92,838 +0.39(+11.24%)
Aug 15, 2002 3.671 3.671 3.444 3.468 3,078 -0.20(-5.53%)
Aug 14, 2002 3.500 3.671 3.476 3.671 8,618 +0.11(+3.20%)
Aug 13, 2002 3.809 3.809 3.545 3.557 11,327 -0.10(-2.69%)
Aug 12, 2002 3.525 3.752 3.452 3.656 9,603 +0.39(+11.97%)
Aug 07, 2002 3.582 3.638 3.265 3.265 8,618 -0.41(-11.06%)
Aug 06, 2002 3.468 3.679 3.468 3.671 16,868 +0.20(+5.85%)
Aug 05, 2002 3.476 3.533 3.452 3.468 11,327 -0.02(-0.70%)
Aug 02, 2002 3.476 3.663 3.468 3.492 63,287 +0.01(+0.23%)
Aug 01, 2002 3.687 3.906 3.484 3.484 31,151 -0.29(-7.74%)
Jul 31, 2002 4.337 4.337 3.736 3.777 32,505 -0.37(-8.82%)
Jul 30, 2002 4.386 4.386 3.971 4.142 18,715 -0.15(-3.41%)
Jul 29, 2002 4.296 4.386 4.053 4.288 2,893,509 -0.02(-0.38%)
Jul 26, 2002 4.077 4.386 3.980 4.304 76,462 +0.34(+8.61%)
Jul 25, 2002 3.768 4.126 3.768 3.963 37,677 +0.19(+4.95%)
Jul 24, 2002 3.411 3.955 3.135 3.777 163,267 +0.02(+0.65%)
Jul 23, 2002 4.061 4.101 3.305 3.752 1,132,741 -0.36(-8.70%)
Jul 22, 2002 4.166 4.166 4.053 4.110 19,700 -0.05(-1.17%)
Jul 19, 2002 3.923 4.182 3.858 4.158 18,346 +0.32(+8.25%)
Jul 17, 2002 4.053 4.101 3.825 3.842 15,267 -0.30(-7.25%)
Jul 12, 2002 4.268 4.386 4.142 4.142 41,863 -0.05(-1.16%)
Jul 11, 2002 4.134 4.215 4.134 4.191 36,569 +0.06(+1.38%)
Jul 10, 2002 4.345 4.345 4.101 4.134 42,479 -0.12(-2.86%)
Jul 09, 2002 4.061 4.256 4.061 4.256 65,750 +0.19(+4.80%)
Jul 08, 2002 3.898 4.061 3.898 4.061 30,658 +0.16(+4.17%)
Jul 05, 2002 4.069 4.069 3.817 3.898 42,356 -0.09(-2.24%)
Jul 04, 2002 4.101 4.101 3.980 3.988 79,540 +0.00(+0.00%)
Jul 03, 2002 4.101 4.101 3.980 3.988 79,540 -0.07(-1.80%)
Jul 02, 2002 3.655 4.110 3.655 4.061 75,354 +0.39(+10.62%)
Jul 01, 2002 3.574 3.931 3.574 3.671 190,725 +0.34(+10.24%)
Jun 28, 2002 3.898 4.061 3.305 3.330 263,494 -0.54(-14.05%)
Jun 27, 2002 3.858 3.890 3.590 3.874 128,053 +0.14(+3.70%)
Jun 26, 2002 3.850 4.012 3.241 3.736 140,612 -0.11(-2.93%)
Jun 25, 2002 4.134 4.134 3.111 3.849 223,969 -0.42(-9.91%)
Jun 21, 2002 4.670 4.670 4.183 4.272 174,841 -0.07(-1.68%)
Jun 20, 2002 4.873 4.873 4.345 4.345 157,357 -0.65(-13.01%)
Jun 19, 2002 5.482 5.482 4.897 4.995 304,249 -0.45(-8.21%)
Jun 18, 2002 6.570 6.579 5.198 5.441 610,099 -1.28(-19.08%)
Jun 17, 2002 6.660 6.798 6.635 6.725 74,246 +0.10(+1.47%)
Jun 14, 2002 6.660 6.741 6.619 6.627 42,232 -0.15(-2.28%)
Jun 12, 2002 6.579 6.790 6.579 6.782 64,519 +0.06(+0.97%)
Jun 11, 2002 6.904 6.920 6.538 6.717 108,352 -0.20(-2.93%)
Jun 10, 2002 6.790 6.993 6.790 6.920 49,497 +0.14(+2.04%)
Jun 07, 2002 7.521 7.521 6.782 6.782 37,307 -0.75(-9.92%)
Jun 06, 2002 7.927 7.927 7.529 7.529 61,810 -0.43(-5.41%)
Jun 05, 2002 7.959 7.959 7.919 7.959 32,013 +0.04(+0.51%)
May 31, 2002 7.919 7.951 7.878 7.919 17,484 +0.02(+0.31%)
May 28, 2002 7.855 7.943 7.837 7.894 29,058 -0.04(-0.51%)
May 27, 2002 7.878 7.935 7.837 7.935 12,312 +0.00(+0.00%)
May 24, 2002 7.878 7.935 7.837 7.935 12,312 +0.06(+0.72%)
May 23, 2002 7.724 7.919 7.716 7.878 43,956 +0.14(+1.78%)
May 22, 2002 7.959 7.959 7.716 7.740 116,232 -0.18(-2.26%)
May 21, 2002 7.927 7.943 7.837 7.919 148,492 -0.16(-2.01%)
May 20, 2002 8.040 8.081 7.919 8.081 11,204 +0.04(+0.49%)
May 17, 2002 8.089 8.162 8.040 8.041 22,532 -0.08(-0.99%)
May 16, 2002 8.195 8.195 7.984 8.122 43,710 +0.00(+0.00%)
May 15, 2002 8.040 8.178 8.040 8.122 36,076 -0.04(-0.50%)
May 14, 2002 8.122 8.203 8.040 8.162 51,960 +0.04(+0.50%)
May 13, 2002 7.959 8.122 7.919 8.122 37,554 +0.19(+2.46%)
May 10, 2002 7.919 8.008 7.919 7.927 13,544 -0.06(-0.81%)
May 09, 2002 8.081 8.122 7.975 7.992 12,435 -0.04(-0.51%)
May 08, 2002 8.081 8.122 7.968 8.032 7,387 +0.11(+1.33%)
May 07, 2002 7.919 8.122 7.919 7.927 16,745 -0.06(-0.71%)
May 06, 2002 8.162 8.187 7.781 7.984 28,319 -0.14(-1.70%)
May 03, 2002 8.081 8.122 7.919 8.122 27,826 +0.10(+1.21%)
May 02, 2002 8.203 8.219 8.000 8.024 43,710 -0.19(-2.28%)
May 01, 2002 7.878 8.219 7.878 8.211 70,429 +0.17(+2.12%)
Apr 30, 2002 7.878 8.122 7.878 8.040 27,211 +0.14(+1.75%)
Apr 29, 2002 8.073 8.073 7.821 7.902 85,697 -0.22(-2.70%)
Apr 26, 2002 7.521 8.203 7.521 8.122 194,788 +0.54(+7.18%)
Apr 25, 2002 7.805 7.805 7.513 7.577 36,938 -0.26(-3.32%)
Apr 24, 2002 7.878 8.015 7.797 7.837 87,051 -0.19(-2.33%)
Apr 23, 2002 7.675 8.032 7.675 8.024 113,524 +0.34(+4.44%)
Apr 22, 2002 7.878 7.902 7.675 7.683 25,364 -0.20(-2.57%)
Apr 19, 2002 8.081 8.081 7.870 7.886 14,159 -0.21(-2.61%)
Apr 18, 2002 8.341 8.341 7.797 8.097 29,920 -0.24(-2.92%)
Apr 17, 2002 8.317 8.560 8.212 8.341 51,344 +0.02(+0.20%)
Apr 16, 2002 7.939 8.325 7.939 8.325 62,672 +0.46(+5.79%)
Apr 15, 2002 8.154 8.154 7.813 7.869 6,772 -0.29(-3.59%)
Apr 12, 2002 8.122 8.162 7.634 8.162 33,367 +0.04(+0.50%)
Apr 11, 2002 8.162 8.203 8.032 8.122 71,783 -0.04(-0.50%)
Apr 10, 2002 8.040 8.162 7.927 8.162 5,910 +0.04(+0.50%)
Apr 09, 2002 8.114 8.316 7.927 8.122 56,023 +0.08(+1.01%)
Apr 08, 2002 8.049 8.122 7.878 8.040 68,459 -0.09(-1.10%)
Apr 05, 2002 8.089 8.422 8.049 8.130 133,347 +0.19(+2.35%)
Apr 04, 2002 7.415 7.943 7.391 7.943 77,447 +0.51(+6.89%)
Apr 03, 2002 8.260 8.260 7.309 7.431 70,429 -0.81(-9.85%)
Apr 02, 2002 8.609 8.609 8.219 8.243 41,863 -0.37(-4.25%)
Apr 01, 2002 8.576 8.853 8.333 8.609 41,494 +0.03(+0.38%)
Mar 29, 2002 8.617 8.771 8.528 8.576 63,903 +0.00(+0.00%)
Mar 28, 2002 8.617 8.771 8.528 8.576 63,903 -0.06(-0.75%)
Mar 27, 2002 8.739 8.747 8.601 8.641 42,232 -0.27(-3.01%)
Mar 26, 2002 9.080 9.299 8.747 8.909 104,043 -0.49(-5.19%)
Mar 25, 2002 9.535 9.600 9.385 9.397 28,565 -0.24(-2.52%)
Mar 22, 2002 9.340 9.689 9.340 9.639 32,013 +0.23(+2.40%)
Mar 21, 2002 9.340 9.462 9.299 9.413 20,808 +0.11(+1.13%)
Mar 20, 2002 9.364 9.462 9.292 9.307 53,930 -0.19(-1.97%)
Mar 19, 2002 9.454 9.494 9.218 9.494 81,264 +0.15(+1.65%)
Mar 18, 2002 9.299 9.380 9.259 9.340 52,206 -0.05(-0.52%)
Mar 15, 2002 9.462 9.462 9.299 9.389 36,569 -0.01(-0.12%)
Mar 14, 2002 9.259 9.454 9.177 9.400 41,124 +0.14(+1.52%)
Mar 13, 2002 9.413 9.502 9.177 9.259 46,296 -0.10(-1.04%)
Mar 12, 2002 9.998 9.998 9.234 9.356 102,073 -0.80(-7.84%)
Mar 11, 2002 9.705 10.48 9.665 10.15 185,677 +0.41(+4.17%)
Mar 08, 2002 7.854 9.746 7.854 9.746 180,875 +1.71(+21.21%)
Mar 07, 2002 8.040 8.057 7.805 8.040 88,405 +0.18(+2.27%)
Mar 06, 2002 7.342 7.943 7.342 7.862 122,512 +0.52(+7.08%)
Mar 05, 2002 7.456 7.464 7.220 7.342 20,685 +0.01(+0.11%)
Mar 04, 2002 7.301 7.464 7.285 7.334 85,820 +0.02(+0.33%)
Mar 01, 2002 7.033 7.309 7.033 7.309 19,207 +0.28(+4.05%)
Feb 28, 2002 7.155 7.180 7.009 7.025 43,956 +0.07(+0.99%)
Feb 27, 2002 7.391 7.391 6.765 6.956 39,031 -0.17(-2.45%)
Feb 26, 2002 7.066 7.228 7.066 7.131 23,271 +0.06(+0.92%)
Feb 25, 2002 7.309 7.309 7.066 7.066 117,956 -0.28(-3.87%)
Feb 22, 2002 7.277 7.464 7.115 7.350 32,013 +0.04(+0.56%)
Feb 21, 2002 7.634 7.634 7.269 7.309 59,840 -0.37(-4.76%)
Feb 20, 2002 7.789 7.910 7.618 7.675 86,189 -0.04(-0.53%)
Feb 19, 2002 7.870 8.040 7.716 7.716 59,347 -0.41(-5.00%)
Feb 18, 2002 8.130 8.300 8.122 8.122 58,978 +0.00(+0.00%)
Feb 15, 2002 8.130 8.300 8.122 8.122 58,978 -0.01(-0.10%)
Feb 14, 2002 8.284 8.487 8.122 8.130 71,044 -0.40(-4.67%)
Feb 13, 2002 8.438 8.528 8.260 8.528 22,286 +0.11(+1.35%)
Feb 12, 2002 8.227 8.495 8.219 8.414 10,342 -0.00(-0.00%)
Feb 11, 2002 8.690 8.812 8.211 8.414 60,825 -0.32(-3.62%)
Feb 08, 2002 8.731 8.762 8.528 8.731 80,772 -0.01(-0.09%)
Feb 07, 2002 8.065 8.877 8.065 8.739 134,086 +0.49(+5.91%)
Feb 06, 2002 8.325 8.617 8.252 8.252 136,179 -0.07(-0.88%)
Feb 05, 2002 8.471 8.568 8.325 8.325 31,767 -0.15(-1.82%)
Feb 04, 2002 8.528 8.576 8.357 8.479 71,291 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.