Skip to main content

Farmer Brothers (NQ: FARM )

1.850 -0.090 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 19.71 19.73 19.36 19.40 11,536 -0.46(-2.30%)
Jan 29, 2009 20.63 20.81 19.69 19.86 7,360 -1.08(-5.14%)
Jan 28, 2009 20.97 21.44 20.33 20.94 14,205 +0.11(+0.55%)
Jan 27, 2009 19.45 20.97 19.15 20.82 35,213 +1.38(+7.11%)
Jan 26, 2009 19.46 19.75 18.78 19.44 13,931 +0.31(+1.59%)
Jan 23, 2009 18.95 19.64 18.63 19.14 11,745 -0.26(-1.33%)
Jan 22, 2009 19.72 20.96 18.95 19.40 20,417 -0.70(-3.46%)
Jan 21, 2009 19.25 20.50 18.71 20.09 28,123 +1.00(+5.22%)
Jan 20, 2009 20.83 20.83 19.09 19.09 9,094 -1.73(-8.33%)
Jan 16, 2009 19.59 20.83 19.59 20.83 14,245 +0.50(+2.47%)
Jan 15, 2009 19.50 20.33 18.87 20.33 30,193 +0.81(+4.18%)
Jan 14, 2009 20.17 20.77 19.51 19.51 9,392 -0.98(-4.76%)
Jan 13, 2009 19.77 20.49 19.49 20.49 9,642 +0.67(+3.40%)
Jan 12, 2009 19.67 21.03 19.66 19.82 22,063 -0.45(-2.20%)
Jan 09, 2009 22.32 22.32 20.21 20.26 15,569 -2.11(-9.44%)
Jan 08, 2009 22.13 22.47 21.65 22.37 15,122 +0.02(+0.08%)
Jan 07, 2009 23.08 23.08 21.61 22.35 12,119 -1.08(-4.61%)
Jan 06, 2009 23.75 23.88 22.72 23.44 10,819 -0.18(-0.76%)
Jan 05, 2009 23.88 23.88 23.05 23.62 18,088 -0.40(-1.66%)
Jan 02, 2009 23.84 24.16 22.62 24.01 20,258 +0.38(+1.60%)
Dec 31, 2008 22.67 23.83 22.00 23.63 15,872 +1.11(+4.92%)
Dec 30, 2008 22.43 22.91 21.81 22.53 27,627 +0.50(+2.28%)
Dec 29, 2008 21.71 22.41 21.54 22.02 12,807 +0.15(+0.69%)
Dec 26, 2008 20.97 22.50 20.97 21.87 14,851 +0.24(+1.12%)
Dec 24, 2008 20.68 22.27 20.53 21.63 21,226 +0.54(+2.58%)
Dec 23, 2008 21.26 21.26 20.38 21.09 43,788 -0.03(-0.13%)
Dec 22, 2008 20.78 21.34 20.06 21.11 14,132 +0.68(+3.34%)
Dec 19, 2008 22.58 23.22 20.42 20.43 52,048 -1.29(-5.93%)
Dec 18, 2008 21.98 22.51 20.73 21.72 19,237 -0.17(-0.78%)
Dec 17, 2008 21.64 22.27 20.85 21.89 23,272 -0.25(-1.11%)
Dec 16, 2008 21.29 22.26 19.70 22.14 29,158 +1.20(+5.75%)
Dec 15, 2008 21.79 21.79 20.31 20.93 7,358 -0.26(-1.21%)
Dec 12, 2008 20.09 21.19 19.09 21.19 22,241 +0.57(+2.76%)
Dec 11, 2008 21.52 22.08 20.62 20.62 21,350 -1.45(-6.57%)
Dec 10, 2008 21.63 22.30 21.09 22.07 14,193 +0.22(+1.00%)
Dec 09, 2008 22.81 22.81 21.70 21.85 14,802 -0.32(-1.45%)
Dec 08, 2008 22.85 23.63 21.57 22.17 52,558 -0.49(-2.17%)
Dec 05, 2008 21.12 22.67 21.12 22.67 11,467 +1.21(+5.65%)
Dec 04, 2008 21.36 22.70 21.19 21.45 21,244 -0.71(-3.21%)
Dec 03, 2008 21.58 22.33 19.31 22.17 23,353 +2.21(+11.06%)
Dec 02, 2008 19.35 20.13 18.38 19.96 14,248 +1.15(+6.10%)
Dec 01, 2008 21.77 22.30 18.58 18.81 18,473 -3.60(-16.07%)
Nov 28, 2008 21.24 22.51 21.04 22.41 4,630 +0.75(+3.46%)
Nov 26, 2008 21.10 21.99 20.78 21.66 25,599 -0.13(-0.61%)
Nov 25, 2008 20.26 21.80 19.85 21.80 38,648 +1.87(+9.37%)
Nov 24, 2008 19.77 20.26 18.80 19.93 23,971 +0.45(+2.34%)
Nov 21, 2008 18.53 19.80 17.06 19.47 21,284 +0.95(+5.11%)
Nov 20, 2008 18.23 18.93 18.13 18.53 13,633 +0.17(+0.93%)
Nov 19, 2008 19.09 20.37 18.16 18.36 15,454 -0.79(-4.11%)
Nov 18, 2008 18.78 19.50 18.07 19.14 14,010 +0.47(+2.54%)
Nov 17, 2008 18.68 19.09 18.47 18.67 5,662 -0.80(-4.09%)
Nov 14, 2008 19.45 20.04 19.43 19.46 5,664 -0.44(-2.19%)
Nov 13, 2008 18.91 20.36 18.03 19.90 21,961 +1.10(+5.85%)
Nov 12, 2008 19.36 19.77 18.69 18.80 11,812 -0.97(-4.89%)
Nov 11, 2008 18.94 20.82 18.69 19.77 5,092 +0.70(+3.68%)
Nov 10, 2008 20.04 20.04 18.71 19.07 4,120 -0.27(-1.42%)
Nov 07, 2008 19.74 20.48 19.20 19.34 11,906 -0.15(-0.78%)
Nov 06, 2008 19.91 20.42 19.45 19.49 10,006 -0.58(-2.88%)
Nov 05, 2008 22.02 22.16 19.20 20.07 17,968 -2.32(-10.37%)
Nov 04, 2008 22.98 22.98 21.40 22.39 11,550 -0.33(-1.46%)
Nov 03, 2008 22.79 22.98 22.13 22.72 16,702 -0.02(-0.08%)
Oct 31, 2008 22.50 22.93 22.04 22.74 20,685 +0.21(+0.93%)
Oct 30, 2008 20.67 22.70 20.18 22.53 7,416 +2.88(+14.66%)
Oct 29, 2008 19.94 21.77 19.42 19.65 12,413 -0.02(-0.10%)
Oct 28, 2008 19.33 19.69 18.67 19.67 16,055 +0.73(+3.85%)
Oct 27, 2008 19.01 20.52 18.83 18.94 6,543 -0.72(-3.66%)
Oct 24, 2008 18.48 20.58 18.48 19.66 6,639 -0.31(-1.57%)
Oct 23, 2008 20.44 20.60 19.45 19.98 9,677 -0.89(-4.27%)
Oct 22, 2008 20.30 21.84 19.30 20.87 8,807 +0.11(+0.53%)
Oct 21, 2008 21.62 21.80 20.32 20.76 11,254 -1.32(-5.98%)
Oct 20, 2008 22.62 22.62 20.56 22.08 8,608 -0.05(-0.21%)
Oct 17, 2008 22.19 22.85 21.13 22.12 27,557 -0.49(-2.17%)
Oct 16, 2008 20.67 22.62 20.00 22.62 34,231 +2.10(+10.25%)
Oct 15, 2008 20.59 21.57 19.78 20.51 16,094 -0.37(-1.76%)
Oct 14, 2008 22.52 22.52 20.35 20.88 11,356 -1.45(-6.50%)
Oct 13, 2008 18.54 22.64 18.13 22.33 20,039 +4.35(+24.16%)
Oct 10, 2008 16.33 17.99 16.03 17.99 56,189 +0.28(+1.60%)
Oct 09, 2008 18.99 19.30 17.70 17.70 17,937 -0.96(-5.15%)
Oct 08, 2008 19.33 20.35 17.62 18.67 37,085 -0.84(-4.30%)
Oct 07, 2008 22.22 22.22 19.42 19.50 24,732 -2.34(-10.70%)
Oct 06, 2008 22.46 22.62 20.57 21.84 20,926 -1.14(-4.96%)
Oct 03, 2008 23.67 23.67 22.78 22.98 9,635 +0.19(+0.83%)
Oct 02, 2008 23.28 24.00 22.79 22.79 16,499 -0.72(-3.05%)
Oct 01, 2008 23.66 24.00 22.21 23.51 16,784 +0.07(+0.28%)
Sep 30, 2008 22.61 23.90 22.14 23.44 22,523 +1.12(+5.03%)
Sep 29, 2008 23.54 24.36 21.22 22.32 16,776 -1.71(-7.10%)
Sep 26, 2008 23.93 24.51 23.67 24.03 20,802 -0.40(-1.62%)
Sep 25, 2008 24.40 24.62 24.13 24.43 13,847 +0.12(+0.50%)
Sep 24, 2008 24.06 24.60 23.94 24.30 20,561 +0.06(+0.23%)
Sep 23, 2008 23.10 24.82 23.10 24.25 21,691 +0.68(+2.88%)
Sep 22, 2008 25.46 25.51 23.52 23.57 9,886 -1.80(-7.10%)
Sep 19, 2008 25.99 26.81 23.59 25.37 111,654 +0.85(+3.46%)
Sep 18, 2008 22.35 24.52 21.45 24.52 39,647 +2.91(+13.48%)
Sep 17, 2008 23.94 24.16 21.39 21.61 12,590 -2.77(-11.37%)
Sep 16, 2008 23.31 24.38 21.93 24.38 12,821 +1.72(+7.57%)
Sep 15, 2008 23.51 24.36 22.66 22.66 10,909 -1.15(-4.83%)
Sep 12, 2008 24.71 24.71 23.18 23.81 6,122 -0.68(-2.77%)
Sep 11, 2008 24.45 24.51 24.33 24.49 10,850 -0.10(-0.42%)
Sep 10, 2008 23.28 24.59 22.99 24.59 20,656 +2.14(+9.53%)
Sep 09, 2008 22.29 22.99 22.29 22.45 8,712 +0.22(+0.97%)
Sep 08, 2008 23.67 23.94 22.07 22.24 14,392 -0.70(-3.04%)
Sep 05, 2008 23.02 23.09 22.62 22.94 4,858 -0.17(-0.73%)
Sep 04, 2008 23.50 23.80 23.11 23.11 5,237 -0.67(-2.82%)
Sep 03, 2008 24.41 24.85 23.77 23.77 15,874 -0.34(-1.41%)
Sep 02, 2008 25.27 25.27 23.93 24.11 15,095 -0.45(-1.84%)
Aug 29, 2008 24.75 24.75 24.35 24.57 10,307 -0.15(-0.61%)
Aug 28, 2008 24.35 24.72 24.35 24.72 7,486 -0.23(-0.91%)
Aug 27, 2008 24.81 24.98 24.77 24.94 6,278 +0.19(+0.76%)
Aug 26, 2008 25.06 25.12 24.56 24.76 7,905 -0.17(-0.68%)
Aug 25, 2008 24.93 25.45 24.65 24.92 8,860 -0.53(-2.07%)
Aug 22, 2008 24.83 25.66 24.70 25.45 9,493 +0.38(+1.50%)
Aug 21, 2008 24.86 25.31 24.86 25.08 3,642 -0.43(-1.70%)
Aug 20, 2008 26.16 26.44 25.51 25.51 16,627 -0.65(-2.49%)
Aug 19, 2008 25.76 26.33 25.44 26.16 6,143 -0.18(-0.68%)
Aug 18, 2008 25.78 26.58 25.28 26.34 11,054 +0.50(+1.93%)
Aug 15, 2008 26.84 26.86 25.79 25.84 18,323 -0.64(-2.42%)
Aug 14, 2008 25.89 26.48 25.67 26.48 8,050 +0.07(+0.25%)
Aug 13, 2008 26.37 26.41 26.27 26.41 14,292 +0.05(+0.18%)
Aug 12, 2008 26.70 26.72 25.93 26.37 9,646 -0.04(-0.14%)
Aug 11, 2008 25.36 26.72 24.21 26.40 12,520 +1.41(+5.66%)
Aug 08, 2008 24.31 25.45 23.65 24.99 15,457 +0.75(+3.11%)
Aug 07, 2008 25.00 25.00 24.08 24.24 9,528 -1.12(-4.42%)
Aug 06, 2008 25.12 25.86 24.22 25.36 15,585 +0.47(+1.89%)
Aug 05, 2008 25.74 25.93 24.15 24.89 13,930 -0.29(-1.16%)
Aug 04, 2008 25.38 25.45 25.01 25.18 12,175 -0.24(-0.93%)
Aug 01, 2008 25.35 26.83 25.02 25.41 47,268 +0.58(+2.35%)
Jul 31, 2008 24.51 24.83 24.14 24.83 9,466 -0.16(-0.64%)
Jul 30, 2008 24.97 24.99 23.86 24.99 15,440 +0.05(+0.19%)
Jul 29, 2008 24.94 24.94 23.24 24.94 15,637 +1.14(+4.79%)
Jul 28, 2008 24.11 24.29 23.31 23.80 5,476 -0.72(-2.92%)
Jul 25, 2008 24.51 24.54 23.44 24.52 14,988 -0.02(-0.08%)
Jul 24, 2008 24.83 24.83 24.27 24.54 5,993 +0.13(+0.54%)
Jul 23, 2008 24.61 24.63 23.95 24.41 6,149 -0.29(-1.18%)
Jul 22, 2008 23.58 24.70 23.32 24.70 13,857 +1.04(+4.38%)
Jul 21, 2008 24.89 24.89 23.05 23.66 4,689 +0.13(+0.56%)
Jul 18, 2008 24.87 24.87 23.11 23.53 17,681 -1.37(-5.49%)
Jul 17, 2008 23.38 24.97 22.81 24.90 40,419 +1.62(+6.97%)
Jul 16, 2008 22.78 23.38 22.62 23.28 16,535 +0.67(+2.96%)
Jul 15, 2008 21.63 22.70 21.32 22.61 12,348 +0.69(+3.14%)
Jul 14, 2008 22.44 22.86 21.39 21.92 18,791 -0.51(-2.27%)
Jul 11, 2008 21.34 22.43 21.26 22.43 16,197 +0.79(+3.66%)
Jul 10, 2008 20.21 21.92 20.16 21.63 11,460 +1.04(+5.03%)
Jul 09, 2008 20.50 21.30 20.45 20.60 12,974 -0.79(-3.70%)
Jul 08, 2008 19.61 21.39 19.57 21.39 9,398 +2.06(+10.63%)
Jul 07, 2008 19.42 19.57 19.05 19.33 10,159 -0.29(-1.49%)
Jul 04, 2008 19.52 19.79 19.33 19.63 4,342 +0.00(+0.00%)
Jul 03, 2008 19.52 19.79 19.33 19.63 4,342 -0.06(-0.29%)
Jul 02, 2008 19.99 20.22 19.68 19.68 14,259 -0.40(-1.97%)
Jul 01, 2008 19.99 20.23 19.74 20.08 16,955 +0.14(+0.71%)
Jun 30, 2008 21.31 21.72 19.94 19.94 32,434 -1.13(-5.37%)
Jun 27, 2008 21.92 22.45 21.06 21.07 196,719 -0.93(-4.24%)
Jun 26, 2008 20.74 22.45 20.74 22.00 50,423 +0.94(+4.48%)
Jun 25, 2008 20.65 21.16 20.27 21.06 15,816 +0.22(+1.04%)
Jun 24, 2008 20.94 21.11 20.80 20.84 9,471 -0.39(-1.82%)
Jun 23, 2008 21.64 22.05 21.23 21.23 11,019 -0.40(-1.83%)
Jun 20, 2008 21.94 22.18 21.44 21.63 28,974 -0.40(-1.80%)
Jun 19, 2008 21.58 22.02 21.38 22.02 5,191 +0.39(+1.79%)
Jun 18, 2008 21.91 21.92 21.63 21.63 6,169 -0.42(-1.92%)
Jun 17, 2008 22.53 22.63 22.06 22.06 3,824 -0.52(-2.30%)
Jun 16, 2008 22.52 22.67 22.45 22.58 5,116 +0.11(+0.50%)
Jun 13, 2008 22.46 22.55 21.70 22.46 4,958 +0.38(+1.71%)
Jun 12, 2008 21.67 22.58 21.67 22.09 6,785 +0.83(+3.90%)
Jun 11, 2008 22.00 22.00 21.26 21.26 3,843 -0.85(-3.84%)
Jun 10, 2008 21.94 22.45 21.71 22.11 3,450 +0.27(+1.25%)
Jun 09, 2008 22.15 23.24 21.83 21.83 9,132 -0.53(-2.36%)
Jun 06, 2008 22.68 23.13 22.25 22.36 10,932 -0.56(-2.43%)
Jun 05, 2008 21.32 23.05 21.32 22.92 36,371 +1.52(+7.09%)
Jun 04, 2008 21.44 21.85 21.04 21.40 15,717 -0.17(-0.79%)
Jun 03, 2008 21.90 22.54 21.22 21.57 14,813 -0.33(-1.51%)
Jun 02, 2008 22.43 22.90 21.52 21.90 15,313 -0.58(-2.60%)
May 30, 2008 22.81 23.48 22.20 22.48 30,177 -0.53(-2.29%)
May 29, 2008 22.88 23.51 22.79 23.01 17,941 +0.29(+1.29%)
May 28, 2008 22.76 22.95 22.34 22.72 9,694 +0.01(+0.04%)
May 27, 2008 22.62 23.03 22.22 22.71 12,842 +0.39(+1.73%)
May 26, 2008 22.22 22.53 22.05 22.32 8,197 +0.00(+0.00%)
May 23, 2008 22.22 22.53 22.05 22.32 8,197 -0.08(-0.34%)
May 22, 2008 22.05 22.53 21.79 22.40 8,888 +0.66(+3.04%)
May 21, 2008 22.14 22.74 21.66 21.74 12,207 -0.38(-1.71%)
May 20, 2008 21.92 22.27 21.32 22.12 16,913 +0.18(+0.82%)
May 19, 2008 21.62 22.25 21.51 21.94 25,553 +0.21(+0.95%)
May 16, 2008 22.20 22.65 21.63 21.73 26,691 -0.19(-0.86%)
May 15, 2008 21.58 22.29 21.58 21.92 13,529 +0.23(+1.04%)
May 14, 2008 21.64 22.45 21.51 21.69 12,429 +0.00(+0.00%)
May 13, 2008 21.69 21.98 21.57 21.69 14,424 +0.07(+0.31%)
May 12, 2008 21.54 21.64 21.00 21.63 10,630 +0.33(+1.57%)
May 09, 2008 20.89 21.53 20.89 21.29 6,425 +0.03(+0.16%)
May 08, 2008 21.38 21.51 20.76 21.26 25,265 +0.08(+0.40%)
May 07, 2008 22.86 23.26 21.13 21.17 12,705 -1.57(-6.92%)
May 06, 2008 22.30 22.75 21.60 22.75 14,017 +0.40(+1.77%)
May 05, 2008 22.72 22.72 21.42 22.35 35,040 -0.19(-0.84%)
May 02, 2008 23.56 23.56 22.54 22.54 9,604 -0.74(-3.16%)
May 01, 2008 23.50 23.57 22.68 23.28 15,660 -0.03(-0.12%)
Apr 30, 2008 23.30 23.55 22.73 23.30 10,737 +0.12(+0.53%)
Apr 29, 2008 23.27 23.27 22.94 23.18 5,031 -0.06(-0.24%)
Apr 28, 2008 23.00 23.53 22.48 23.24 14,763 +0.16(+0.69%)
Apr 25, 2008 23.15 23.54 22.28 23.08 13,864 -0.19(-0.81%)
Apr 24, 2008 22.61 23.43 22.15 23.27 11,659 +0.72(+3.18%)
Apr 23, 2008 22.48 22.76 21.84 22.55 7,902 +0.18(+0.80%)
Apr 22, 2008 23.20 23.20 21.72 22.37 28,841 -0.98(-4.20%)
Apr 21, 2008 22.95 23.43 22.18 23.35 16,009 +0.17(+0.73%)
Apr 18, 2008 23.27 23.32 22.17 23.18 23,440 +0.36(+1.57%)
Apr 17, 2008 22.57 23.29 22.50 22.82 13,687 -0.27(-1.18%)
Apr 16, 2008 22.04 23.10 21.59 23.10 21,219 +1.05(+4.75%)
Apr 15, 2008 21.26 22.09 21.03 22.05 20,599 +0.47(+2.18%)
Apr 14, 2008 22.10 22.27 20.96 21.58 43,581 -0.02(-0.09%)
Apr 11, 2008 22.12 22.56 21.55 21.60 23,568 -0.83(-3.70%)
Apr 10, 2008 22.34 22.49 21.82 22.43 14,830 +0.12(+0.55%)
Apr 09, 2008 22.71 23.10 22.14 22.30 50,004 -0.28(-1.25%)
Apr 08, 2008 22.13 22.67 21.67 22.59 18,372 +0.01(+0.04%)
Apr 07, 2008 22.08 22.86 22.08 22.58 20,873 -0.23(-0.99%)
Apr 04, 2008 22.39 23.00 21.99 22.80 16,044 +0.55(+2.46%)
Apr 03, 2008 22.15 22.39 21.87 22.26 11,861 -0.06(-0.25%)
Apr 02, 2008 22.36 22.45 21.94 22.31 22,978 -0.15(-0.67%)
Apr 01, 2008 21.87 22.46 21.81 22.46 20,072 +0.65(+2.98%)
Mar 31, 2008 21.54 21.92 20.89 21.81 22,953 +0.26(+1.22%)
Mar 28, 2008 21.28 21.63 21.28 21.55 6,757 +0.08(+0.40%)
Mar 27, 2008 21.66 21.66 21.05 21.47 7,172 -0.13(-0.61%)
Mar 26, 2008 21.30 21.63 21.04 21.60 27,878 +0.41(+1.91%)
Mar 25, 2008 20.84 21.59 20.84 21.19 30,027 +0.22(+1.03%)
Mar 24, 2008 20.94 21.63 20.84 20.97 35,028 +0.16(+0.77%)
Mar 21, 2008 20.87 21.02 20.10 20.81 100,489 +0.00(+0.00%)
Mar 20, 2008 20.87 21.02 20.10 20.81 100,489 +0.26(+1.28%)
Mar 19, 2008 20.54 20.72 20.42 20.55 19,320 -0.02(-0.09%)
Mar 18, 2008 19.92 20.65 19.78 20.57 40,359 +1.07(+5.51%)
Mar 17, 2008 19.07 19.96 18.98 19.49 17,753 -0.16(-0.82%)
Mar 14, 2008 20.32 20.34 19.24 19.66 15,943 -0.44(-2.20%)
Mar 13, 2008 20.06 20.63 19.57 20.10 28,455 -0.24(-1.16%)
Mar 12, 2008 20.68 20.97 19.62 20.33 30,774 -0.41(-1.95%)
Mar 11, 2008 19.57 20.74 19.44 20.74 18,009 +1.60(+8.37%)
Mar 10, 2008 19.09 19.52 19.09 19.14 9,295 +0.15(+0.79%)
Mar 07, 2008 19.44 20.10 18.97 18.99 45,209 -0.66(-3.36%)
Mar 06, 2008 20.56 21.07 19.65 19.65 47,695 -1.10(-5.32%)
Mar 05, 2008 21.13 21.13 20.37 20.75 8,624 -0.24(-1.12%)
Mar 04, 2008 20.58 21.48 20.57 20.98 42,973 +0.14(+0.68%)
Mar 03, 2008 21.02 21.53 20.46 20.84 36,356 -0.21(-0.99%)
Feb 29, 2008 21.02 21.53 20.83 21.05 28,766 -0.27(-1.28%)
Feb 28, 2008 21.11 21.62 21.08 21.32 13,178 +0.08(+0.40%)
Feb 27, 2008 21.10 21.67 21.10 21.24 39,071 -0.15(-0.71%)
Feb 26, 2008 21.56 21.61 21.21 21.39 52,201 +0.14(+0.67%)
Feb 25, 2008 21.19 21.63 20.98 21.25 91,992 +0.30(+1.44%)
Feb 22, 2008 21.26 21.91 20.45 20.95 81,095 -0.25(-1.16%)
Feb 21, 2008 21.63 21.82 21.19 21.19 30,701 -0.21(-0.97%)
Feb 20, 2008 21.26 21.67 21.23 21.40 26,620 +0.04(+0.18%)
Feb 19, 2008 21.70 21.91 21.25 21.36 41,366 -0.09(-0.44%)
Feb 18, 2008 21.92 22.44 21.33 21.46 21,586 +0.00(+0.00%)
Feb 15, 2008 21.92 22.44 21.33 21.46 21,586 -0.50(-2.28%)
Feb 14, 2008 22.55 22.62 21.95 21.96 26,465 -0.94(-4.12%)
Feb 13, 2008 22.46 22.95 22.16 22.90 24,544 +0.70(+3.14%)
Feb 12, 2008 21.99 22.24 21.71 22.20 15,188 +0.44(+2.04%)
Feb 11, 2008 21.62 21.90 21.30 21.76 33,369 +0.22(+1.01%)
Feb 08, 2008 21.25 21.92 21.25 21.54 9,741 -0.14(-0.65%)
Feb 07, 2008 21.50 22.34 21.31 21.68 39,216 +0.12(+0.57%)
Feb 06, 2008 21.60 22.19 21.31 21.56 30,811 +0.18(+0.84%)
Feb 05, 2008 21.67 22.65 21.38 21.38 46,059 -0.70(-3.16%)
Feb 04, 2008 23.10 23.10 22.08 22.08 45,391 -0.54(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.