Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 50.01 50.01 50.01 0 +0.04(+0.08%)
Jun 28, 2019 49.97 50.04 49.94 49.97 694,600 +0.02(+0.04%)
Jun 27, 2019 49.99 50.02 49.94 49.95 2,180,909 -0.01(-0.02%)
Jun 26, 2019 49.96 49.98 49.93 49.96 233,926 -0.01(-0.02%)
Jun 25, 2019 49.96 49.98 49.96 49.97 581,419 -0.02(-0.04%)
Jun 24, 2019 49.99 49.99 49.96 49.99 144,666 +0.02(+0.04%)
Jun 21, 2019 49.96 49.98 49.96 49.97 107,200 -0.02(-0.04%)
Jun 20, 2019 49.99 50.00 49.97 49.99 117,642 +0.00(+0.00%)
Jun 19, 2019 49.98 50.00 49.93 49.99 122,444 +0.01(+0.02%)
Jun 18, 2019 49.97 50.07 49.95 49.98 84,618 +0.01(+0.02%)
Jun 17, 2019 49.96 49.98 49.96 49.97 128,110 +0.01(+0.02%)
Jun 14, 2019 49.96 49.97 49.94 49.96 42,000 +0.00(+0.00%)
Jun 13, 2019 49.96 49.97 49.91 49.96 63,923 -0.01(-0.02%)
Jun 12, 2019 49.93 49.98 49.91 49.97 341,259 +0.04(+0.08%)
Jun 11, 2019 49.95 49.95 49.89 49.93 115,060 -0.03(-0.06%)
Jun 10, 2019 49.93 49.96 49.87 49.96 61,959 +0.07(+0.14%)
Jun 07, 2019 49.90 49.91 49.88 49.89 67,200 +0.00(+0.00%)
Jun 06, 2019 49.90 49.90 49.87 49.89 98,134 -0.01(-0.02%)
Jun 05, 2019 49.88 49.90 49.85 49.90 252,475 +0.02(+0.04%)
Jun 04, 2019 49.87 49.89 49.85 49.88 119,592 +0.03(+0.06%)
Jun 03, 2019 49.75 49.86 49.74 49.85 312,633 +0.11(+0.22%)
May 31, 2019 49.76 49.76 49.70 49.74 243,000 -0.03(-0.06%)
May 30, 2019 49.80 49.82 49.76 49.77 170,135 +0.01(+0.02%)
May 29, 2019 49.82 49.83 49.75 49.76 551,758 -0.03(-0.06%)
May 28, 2019 49.65 49.82 49.65 49.79 142,904 +0.05(+0.10%)
May 24, 2019 49.80 49.83 49.74 49.74 76,700 -0.06(-0.12%)
May 23, 2019 49.80 49.81 49.26 49.80 234,843 +0.00(+0.00%)
May 22, 2019 49.82 49.88 49.79 49.80 160,487 -0.05(-0.10%)
May 21, 2019 49.84 49.85 49.82 49.85 92,790 +0.04(+0.08%)
May 20, 2019 49.82 49.83 49.80 49.81 173,524 -0.02(-0.04%)
May 17, 2019 49.82 49.87 49.81 49.83 118,200 -0.01(-0.02%)
May 16, 2019 49.84 49.90 49.83 49.84 454,517 -0.01(-0.02%)
May 15, 2019 49.82 50.01 49.82 49.85 198,325 +0.04(+0.08%)
May 14, 2019 49.91 50.05 49.81 49.81 191,914 -0.08(-0.16%)
May 13, 2019 49.85 49.98 49.80 49.89 92,964 -0.12(-0.24%)
May 10, 2019 49.92 50.02 49.81 50.01 113,813 +0.09(+0.18%)
May 09, 2019 49.93 50.02 49.91 49.92 75,738 -0.03(-0.06%)
May 08, 2019 49.91 50.08 49.91 49.95 79,744 +0.02(+0.04%)
May 07, 2019 49.95 49.97 49.91 49.93 128,599 -0.03(-0.06%)
May 06, 2019 49.91 49.99 49.91 49.96 84,429 -0.02(-0.04%)
May 03, 2019 49.94 50.02 49.93 49.98 447,447 +0.04(+0.08%)
May 02, 2019 49.91 49.94 49.81 49.94 105,676 +0.09(+0.18%)
May 01, 2019 49.85 49.96 49.83 49.85 247,563 +0.00(+0.00%)
Apr 30, 2019 49.81 49.88 49.80 49.85 306,327 +0.00(+0.00%)
Apr 29, 2019 49.85 49.90 49.81 49.85 57,263 +0.00(+0.00%)
Apr 26, 2019 49.84 50.00 49.82 49.85 99,299 +0.01(+0.02%)
Apr 25, 2019 49.96 49.96 49.81 49.84 55,779 -0.08(-0.16%)
Apr 24, 2019 49.95 49.99 49.91 49.92 103,664 -0.03(-0.06%)
Apr 23, 2019 49.92 49.97 49.89 49.95 314,406 +0.02(+0.04%)
Apr 22, 2019 49.80 49.93 49.80 49.93 80,201 +0.12(+0.24%)
Apr 18, 2019 49.89 49.95 49.80 49.81 100,400 -0.03(-0.06%)
Apr 17, 2019 49.83 49.94 49.83 49.84 90,482 +0.01(+0.02%)
Apr 16, 2019 49.86 49.89 49.80 49.83 108,282 +0.03(+0.06%)
Apr 15, 2019 49.88 49.92 49.76 49.80 133,285 -0.07(-0.14%)
Apr 12, 2019 49.95 49.96 49.86 49.87 90,490 -0.05(-0.10%)
Apr 11, 2019 49.93 50.01 49.92 49.92 220,673 -0.08(-0.16%)
Apr 10, 2019 49.99 50.00 49.95 50.00 144,289 +0.05(+0.10%)
Apr 09, 2019 49.95 50.00 49.92 49.95 525,010 +0.00(+0.00%)
Apr 08, 2019 49.95 50.01 49.95 49.95 101,626 -0.03(-0.06%)
Apr 05, 2019 49.99 50.03 49.91 49.98 296,596 +0.03(+0.06%)
Apr 04, 2019 49.87 50.06 49.86 49.95 188,725 +0.07(+0.14%)
Apr 03, 2019 49.88 49.88 49.82 49.88 126,347 +0.06(+0.12%)
Apr 02, 2019 49.87 49.87 49.82 49.82 97,333 -0.05(-0.10%)
Apr 01, 2019 49.93 49.94 49.83 49.87 120,562 +0.03(+0.06%)
Mar 29, 2019 49.93 49.93 49.79 49.84 219,820 +0.04(+0.08%)
Mar 28, 2019 49.78 49.88 49.73 49.80 352,524 +0.05(+0.10%)
Mar 27, 2019 49.75 49.89 49.68 49.75 241,256 -0.04(-0.08%)
Mar 26, 2019 49.90 49.93 49.74 49.79 352,714 -0.10(-0.20%)
Mar 25, 2019 49.86 49.92 49.82 49.89 140,753 +0.08(+0.16%)
Mar 22, 2019 49.83 49.91 49.81 49.81 323,724 -0.02(-0.04%)
Mar 21, 2019 49.89 50.08 49.83 49.83 314,999 -0.13(-0.26%)
Mar 20, 2019 49.94 49.99 49.80 49.96 322,318 +0.01(+0.02%)
Mar 19, 2019 49.95 50.00 49.87 49.95 607,351 -0.02(-0.04%)
Mar 18, 2019 49.95 50.00 49.90 49.97 356,624 +0.01(+0.02%)
Mar 15, 2019 49.95 50.10 49.90 49.96 395,596 +0.02(+0.04%)
Mar 14, 2019 49.97 50.08 49.94 49.94 267,631 -0.19(-0.38%)
Mar 13, 2019 49.99 50.16 49.93 50.13 242,250 +0.17(+0.34%)
Mar 12, 2019 49.90 50.03 49.90 49.96 193,754 +0.02(+0.04%)
Mar 11, 2019 50.13 50.69 49.90 49.94 203,289 -0.10(-0.20%)
Mar 08, 2019 50.01 50.20 49.88 50.04 275,876 -0.06(-0.12%)
Mar 07, 2019 50.10 50.26 50.02 50.10 395,581 +0.00(+0.00%)
Mar 06, 2019 50.18 50.35 50.03 50.10 405,677 -0.32(-0.63%)
Mar 05, 2019 50.15 50.60 49.85 50.42 966,261 +0.17(+0.34%)
Mar 04, 2019 50.03 50.76 50.03 50.25 418,645 +0.09(+0.18%)
Mar 01, 2019 50.05 50.97 49.92 50.16 401,201 +0.36(+0.72%)
Feb 28, 2019 49.80 49.90 49.48 49.80 1,074,546 -0.04(-0.08%)
Feb 27, 2019 49.80 49.95 49.77 49.84 998,165 -0.08(-0.16%)
Feb 26, 2019 49.55 50.06 49.48 49.92 842,949 +0.32(+0.64%)
Feb 25, 2019 49.50 49.80 49.40 49.60 3,186,918 +1.10(+2.27%)
Feb 22, 2019 47.79 48.61 47.20 48.50 141,842 +0.94(+1.97%)
Feb 21, 2019 47.28 48.85 46.65 47.56 89,354 -0.02(-0.04%)
Feb 20, 2019 48.11 49.12 47.41 47.58 176,929 -0.28(-0.58%)
Feb 19, 2019 46.75 48.86 46.70 47.86 198,677 +1.11(+2.37%)
Feb 15, 2019 44.60 46.89 44.56 46.75 389,690 +2.34(+5.26%)
Feb 14, 2019 43.55 45.50 43.31 44.42 297,447 +0.31(+0.70%)
Feb 13, 2019 43.41 44.40 43.22 44.11 455,247 +0.92(+2.13%)
Feb 12, 2019 40.86 44.17 40.86 43.19 1,189,333 -7.64(-15.04%)
Feb 11, 2019 50.71 50.88 49.65 50.83 236,139 +0.48(+0.95%)
Feb 08, 2019 49.89 50.73 49.82 50.35 114,043 +0.23(+0.46%)
Feb 07, 2019 50.80 51.27 49.68 50.12 147,193 -1.25(-2.43%)
Feb 06, 2019 50.76 52.02 50.41 51.37 147,369 +0.49(+0.96%)
Feb 05, 2019 50.05 51.48 49.70 50.88 163,166 +0.94(+1.88%)
Feb 04, 2019 46.76 51.05 46.41 49.94 435,495 +2.92(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.