Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.150 5.190 5.070 5.100 1,064,301 -0.05(-0.97%)
Jan 30, 2024 5.180 5.240 5.090 5.150 1,154,271 -0.10(-1.90%)
Jan 29, 2024 5.280 5.300 5.160 5.250 1,266,293 -0.08(-1.50%)
Jan 26, 2024 5.320 5.350 5.210 5.330 1,007,240 -0.02(-0.37%)
Jan 25, 2024 5.280 5.350 5.250 5.350 1,153,760 +0.10(+1.90%)
Jan 24, 2024 5.170 5.280 5.160 5.250 1,423,571 +0.15(+2.94%)
Jan 23, 2024 5.060 5.230 5.050 5.100 1,708,703 +0.03(+0.59%)
Jan 22, 2024 4.900 5.100 4.800 5.070 2,304,518 +0.13(+2.63%)
Jan 19, 2024 5.120 5.180 4.770 4.940 5,817,211 -0.28(-5.36%)
Jan 18, 2024 5.250 5.280 4.950 5.220 6,883,988 -0.52(-9.06%)
Jan 17, 2024 5.750 5.790 5.690 5.740 1,683,299 -0.09(-1.54%)
Jan 16, 2024 6.020 6.020 5.760 5.830 2,723,465 -0.25(-4.11%)
Jan 15, 2024 6.050 6.090 5.960 6.080 686,570 +0.00(+0.00%)
Jan 12, 2024 5.950 6.100 5.920 6.080 3,089,731 +0.26(+4.47%)
Jan 11, 2024 5.710 5.820 5.640 5.820 1,317,844 +0.14(+2.46%)
Jan 10, 2024 5.800 5.880 5.610 5.680 3,747,735 -0.23(-3.89%)
Jan 09, 2024 5.830 6.000 5.740 5.910 1,793,861 +0.13(+2.25%)
Jan 08, 2024 5.750 5.780 5.630 5.780 1,333,941 -0.08(-1.37%)
Jan 05, 2024 5.870 5.880 5.770 5.860 981,503 +0.00(+0.00%)
Jan 04, 2024 5.930 5.970 5.810 5.860 1,152,403 +0.01(+0.17%)
Jan 03, 2024 5.670 5.850 5.620 5.850 1,370,998 +0.18(+3.17%)
Jan 02, 2024 5.770 5.860 5.640 5.670 2,021,619 -0.11(-1.90%)
Dec 29, 2023 5.780 0 +0.01(+0.17%)
Dec 28, 2023 5.760 5.840 5.700 5.770 1,355,149 +0.01(+0.17%)
Dec 27, 2023 5.700 5.850 5.680 5.760 1,731,852 +0.02(+0.35%)
Dec 22, 2023 5.740 0 -0.06(-1.03%)
Dec 21, 2023 5.820 5.850 5.710 5.800 1,969,740 -0.03(-0.51%)
Dec 20, 2023 5.850 6.000 5.790 5.830 2,805,658 +0.00(+0.00%)
Dec 19, 2023 5.870 5.890 5.690 5.830 3,153,831 -0.07(-1.19%)
Dec 18, 2023 6.030 6.080 5.830 5.900 2,426,744 +0.01(+0.17%)
Dec 15, 2023 6.080 6.080 5.880 5.890 1,532,549 -0.18(-2.97%)
Dec 14, 2023 6.140 6.260 6.050 6.070 2,333,325 -0.22(-3.50%)
Dec 13, 2023 5.910 6.310 5.890 6.290 2,136,572 +0.38(+6.43%)
Dec 12, 2023 6.020 6.080 5.780 5.910 2,320,967 -0.21(-3.43%)
Dec 11, 2023 6.290 6.290 6.020 6.120 3,278,452 -0.27(-4.23%)
Dec 08, 2023 6.350 6.430 6.310 6.390 957,011 +0.11(+1.75%)
Dec 07, 2023 6.310 6.370 6.250 6.280 1,590,354 -0.01(-0.16%)
Dec 06, 2023 6.460 6.500 6.280 6.290 1,664,696 -0.19(-2.93%)
Dec 05, 2023 6.550 6.590 6.470 6.480 1,570,477 -0.02(-0.31%)
Dec 04, 2023 6.570 6.590 6.460 6.500 1,651,546 -0.09(-1.37%)
Dec 01, 2023 6.550 6.630 6.420 6.590 1,116,242 +0.09(+1.38%)
Nov 30, 2023 6.620 6.650 6.450 6.500 1,747,652 -0.08(-1.22%)
Nov 29, 2023 6.650 6.660 6.520 6.580 1,025,370 +0.02(+0.30%)
Nov 28, 2023 6.680 6.700 6.550 6.560 1,824,961 -0.11(-1.65%)
Nov 27, 2023 6.800 6.840 6.660 6.670 1,767,219 -0.15(-2.20%)
Nov 24, 2023 6.780 6.890 6.760 6.820 1,153,412 +0.06(+0.89%)
Nov 23, 2023 6.690 6.790 6.630 6.760 488,846 +0.13(+1.96%)
Nov 22, 2023 6.570 6.750 6.500 6.630 2,002,961 -0.01(-0.15%)
Nov 21, 2023 6.700 6.760 6.640 6.640 1,099,954 -0.07(-1.04%)
Nov 20, 2023 6.920 6.940 6.680 6.710 2,055,159 -0.19(-2.75%)
Nov 17, 2023 6.720 6.940 6.610 6.900 1,515,921 +0.24(+3.60%)
Nov 16, 2023 7.010 7.010 6.550 6.660 4,162,817 -0.37(-5.26%)
Nov 15, 2023 7.320 7.320 6.950 7.030 4,377,653 -0.45(-6.02%)
Nov 14, 2023 7.530 7.550 7.420 7.480 981,325 -0.03(-0.40%)
Nov 13, 2023 7.550 7.640 7.480 7.510 824,602 -0.01(-0.13%)
Nov 10, 2023 7.460 7.560 7.410 7.520 564,704 +0.12(+1.62%)
Nov 09, 2023 7.430 7.540 7.380 7.400 677,793 -0.01(-0.13%)
Nov 08, 2023 7.530 7.630 7.400 7.410 1,240,618 -0.14(-1.85%)
Nov 07, 2023 7.710 7.790 7.550 7.550 1,449,177 -0.28(-3.58%)
Nov 06, 2023 7.950 7.970 7.690 7.830 1,441,337 -0.12(-1.51%)
Nov 03, 2023 8.090 8.110 7.910 7.950 838,160 -0.12(-1.49%)
Nov 02, 2023 7.760 8.090 7.760 8.070 1,405,842 +0.31(+3.99%)
Nov 01, 2023 7.670 7.820 7.610 7.760 726,696 +0.10(+1.31%)
Oct 31, 2023 7.690 7.740 7.590 7.660 1,400,782 +0.07(+0.92%)
Oct 30, 2023 7.650 7.730 7.460 7.590 988,902 -0.10(-1.30%)
Oct 27, 2023 7.710 7.750 7.600 7.690 1,139,821 +0.05(+0.65%)
Oct 26, 2023 7.530 7.680 7.440 7.640 1,295,124 +0.05(+0.66%)
Oct 25, 2023 7.570 7.620 7.470 7.590 643,578 +0.02(+0.26%)
Oct 24, 2023 7.630 7.680 7.530 7.570 598,901 -0.04(-0.53%)
Oct 23, 2023 7.640 7.680 7.530 7.610 795,281 -0.09(-1.17%)
Oct 20, 2023 7.840 7.860 7.660 7.700 973,377 -0.15(-1.91%)
Oct 19, 2023 7.840 7.930 7.770 7.850 871,037 -0.02(-0.25%)
Oct 18, 2023 7.950 7.980 7.790 7.870 962,497 -0.05(-0.63%)
Oct 17, 2023 7.820 7.950 7.820 7.920 777,102 +0.02(+0.25%)
Oct 16, 2023 7.890 7.910 7.720 7.900 1,115,469 +0.05(+0.64%)
Oct 13, 2023 7.900 7.960 7.800 7.850 858,719 +0.03(+0.38%)
Oct 12, 2023 7.940 7.950 7.680 7.820 1,119,080 -0.06(-0.76%)
Oct 11, 2023 7.900 7.980 7.780 7.880 1,117,666 +0.00(+0.00%)
Oct 10, 2023 7.950 7.970 7.790 7.880 1,514,310 +0.20(+2.60%)
Oct 06, 2023 7.680 0 +0.26(+3.50%)
Oct 05, 2023 7.240 7.440 7.170 7.420 1,356,859 +0.15(+2.06%)
Oct 04, 2023 7.450 7.450 7.200 7.270 1,457,423 -0.21(-2.81%)
Oct 03, 2023 7.500 7.540 7.410 7.480 1,024,817 -0.01(-0.13%)
Oct 02, 2023 7.760 7.780 7.450 7.490 1,420,319 -0.25(-3.23%)
Sep 29, 2023 7.820 7.850 7.720 7.740 1,153,368 -0.07(-0.90%)
Sep 28, 2023 7.680 7.880 7.670 7.810 1,357,214 +0.11(+1.43%)
Sep 27, 2023 7.580 7.820 7.570 7.700 1,327,578 +0.24(+3.22%)
Sep 26, 2023 7.560 7.640 7.410 7.460 783,885 -0.17(-2.23%)
Sep 25, 2023 7.440 7.660 7.570 7.630 2,159,559 +0.16(+2.14%)
Sep 22, 2023 7.570 7.650 7.420 7.470 1,215,128 -0.04(-0.53%)
Sep 21, 2023 7.720 7.790 7.470 7.510 1,678,972 -0.18(-2.34%)
Sep 20, 2023 7.770 7.840 7.670 7.690 1,823,493 -0.12(-1.54%)
Sep 19, 2023 8.130 8.190 7.740 7.810 3,405,910 -0.27(-3.34%)
Sep 18, 2023 8.200 8.200 8.020 8.080 1,550,715 -0.08(-0.98%)
Sep 15, 2023 8.200 8.260 8.100 8.160 1,486,798 +0.02(+0.25%)
Sep 14, 2023 8.060 8.170 8.020 8.140 1,765,618 +0.02(+0.25%)
Sep 13, 2023 8.590 8.590 8.010 8.120 4,575,867 -0.42(-4.92%)
Sep 12, 2023 8.530 8.580 8.470 8.540 1,935,716 +0.04(+0.47%)
Sep 11, 2023 8.540 8.580 8.420 8.500 824,729 +0.00(+0.00%)
Sep 08, 2023 8.460 8.540 8.460 8.500 562,538 +0.08(+0.95%)
Sep 07, 2023 8.510 8.590 8.330 8.420 1,410,618 -0.10(-1.17%)
Sep 06, 2023 8.550 8.590 8.440 8.520 1,029,357 -0.04(-0.47%)
Sep 05, 2023 8.500 8.640 8.460 8.560 1,337,500 +0.11(+1.30%)
Sep 01, 2023 8.450 0 +0.10(+1.20%)
Aug 31, 2023 8.260 8.410 8.240 8.350 1,088,578 +0.09(+1.09%)
Aug 30, 2023 8.210 8.320 8.210 8.260 508,529 +0.08(+0.98%)
Aug 29, 2023 8.000 8.220 7.960 8.180 853,937 +0.18(+2.25%)
Aug 28, 2023 7.890 8.090 7.890 8.000 757,796 +0.15(+1.91%)
Aug 25, 2023 7.810 7.930 7.780 7.850 784,856 +0.09(+1.16%)
Aug 24, 2023 7.870 7.870 7.730 7.760 729,019 -0.15(-1.90%)
Aug 23, 2023 8.200 8.220 7.830 7.910 2,273,453 -0.35(-4.24%)
Aug 22, 2023 8.240 8.340 8.220 8.260 607,689 +0.01(+0.12%)
Aug 21, 2023 8.350 8.410 8.220 8.250 818,616 -0.04(-0.48%)
Aug 18, 2023 8.230 8.310 8.180 8.290 428,214 +0.00(+0.00%)
Aug 17, 2023 8.200 8.340 8.200 8.290 781,632 +0.20(+2.47%)
Aug 16, 2023 8.150 8.280 8.080 8.090 809,013 -0.11(-1.34%)
Aug 15, 2023 8.320 8.320 8.170 8.200 636,085 -0.20(-2.38%)
Aug 14, 2023 8.350 8.410 8.210 8.400 1,087,813 +0.01(+0.12%)
Aug 11, 2023 8.260 8.630 8.230 8.390 1,535,123 +0.12(+1.45%)
Aug 10, 2023 8.500 8.590 8.260 8.270 1,194,430 -0.30(-3.50%)
Aug 09, 2023 8.500 8.680 8.450 8.570 1,633,851 +0.29(+3.50%)
Aug 08, 2023 7.980 8.310 7.950 8.280 1,716,347 +0.26(+3.24%)
Aug 04, 2023 8.020 0 +0.05(+0.63%)
Aug 03, 2023 7.750 8.020 7.700 7.970 879,131 +0.25(+3.24%)
Aug 02, 2023 7.820 7.860 7.710 7.720 1,023,158 -0.18(-2.28%)
Aug 01, 2023 7.810 7.900 7.750 7.900 406,397 +0.02(+0.25%)
Jul 31, 2023 7.860 7.950 7.820 7.880 610,471 +0.06(+0.77%)
Jul 28, 2023 7.630 7.840 7.610 7.820 932,558 +0.20(+2.62%)
Jul 27, 2023 7.720 7.730 7.600 7.620 708,108 -0.06(-0.78%)
Jul 26, 2023 7.620 7.730 7.610 7.680 453,125 -0.02(-0.26%)
Jul 25, 2023 7.760 7.760 7.600 7.700 979,968 -0.06(-0.77%)
Jul 24, 2023 7.700 7.800 7.660 7.760 1,030,047 +0.11(+1.44%)
Jul 21, 2023 7.740 7.780 7.610 7.650 580,150 -0.07(-0.91%)
Jul 20, 2023 7.700 7.890 7.660 7.720 999,588 +0.07(+0.92%)
Jul 19, 2023 7.640 7.720 7.600 7.650 803,001 +0.04(+0.53%)
Jul 18, 2023 7.490 7.650 7.460 7.610 1,106,044 +0.18(+2.42%)
Jul 17, 2023 7.470 7.530 7.390 7.430 1,575,310 -0.04(-0.54%)
Jul 14, 2023 7.730 7.750 7.460 7.470 1,925,117 -0.26(-3.36%)
Jul 13, 2023 7.990 8.030 7.700 7.730 1,532,636 -0.28(-3.50%)
Jul 12, 2023 8.200 8.220 8.010 8.010 770,773 -0.14(-1.72%)
Jul 11, 2023 8.140 8.220 8.090 8.150 759,190 +0.06(+0.74%)
Jul 10, 2023 7.980 8.190 7.950 8.090 839,204 +0.14(+1.76%)
Jul 07, 2023 7.690 8.040 7.660 7.950 1,264,925 +0.25(+3.25%)
Jul 06, 2023 7.780 7.830 7.660 7.700 601,325 -0.16(-2.04%)
Jul 05, 2023 7.920 7.950 7.750 7.860 740,500 -0.03(-0.38%)
Jul 04, 2023 7.850 7.920 7.840 7.890 333,783 +0.05(+0.64%)
Jun 30, 2023 7.840 0 +0.03(+0.38%)
Jun 29, 2023 7.620 7.810 7.620 7.810 844,925 +0.16(+2.09%)
Jun 28, 2023 7.700 7.770 7.540 7.650 763,434 -0.04(-0.52%)
Jun 27, 2023 7.610 7.780 7.560 7.690 700,902 +0.07(+0.92%)
Jun 26, 2023 7.450 7.660 7.450 7.620 645,102 +0.18(+2.42%)
Jun 23, 2023 7.400 7.460 7.310 7.440 672,159 -0.06(-0.80%)
Jun 22, 2023 7.650 7.650 7.420 7.500 910,977 -0.25(-3.23%)
Jun 21, 2023 7.530 7.760 7.500 7.750 1,439,204 +0.22(+2.92%)
Jun 20, 2023 7.620 7.640 7.460 7.530 961,351 -0.17(-2.21%)
Jun 19, 2023 7.630 7.700 7.610 7.700 297,972 +0.05(+0.65%)
Jun 16, 2023 7.710 7.720 7.550 7.650 974,492 -0.05(-0.65%)
Jun 15, 2023 7.510 7.710 7.460 7.700 1,348,412 +0.22(+2.94%)
Jun 14, 2023 7.800 7.860 7.460 7.480 1,987,759 -0.46(-5.79%)
Jun 13, 2023 7.980 8.090 7.910 7.940 1,387,659 +0.06(+0.76%)
Jun 12, 2023 7.910 7.930 7.820 7.880 1,255,557 -0.07(-0.88%)
Jun 09, 2023 8.010 8.010 7.920 7.950 608,751 -0.05(-0.62%)
Jun 08, 2023 8.100 8.130 7.810 8.000 1,073,407 -0.12(-1.48%)
Jun 07, 2023 7.840 8.130 7.820 8.120 1,566,022 +0.31(+3.97%)
Jun 06, 2023 7.750 7.830 7.680 7.810 1,011,618 +0.01(+0.13%)
Jun 05, 2023 8.000 8.090 7.760 7.800 1,333,165 -0.07(-0.89%)
Jun 02, 2023 7.690 7.870 7.680 7.870 1,349,898 +0.31(+4.10%)
Jun 01, 2023 7.630 7.730 7.550 7.560 1,393,126 -0.10(-1.31%)
May 31, 2023 7.690 7.710 7.550 7.660 1,010,727 -0.07(-0.91%)
May 30, 2023 7.750 7.830 7.670 7.730 572,518 -0.24(-3.01%)
May 29, 2023 7.860 7.980 7.860 7.970 177,074 +0.10(+1.27%)
May 26, 2023 7.850 7.880 7.770 7.870 485,972 +0.03(+0.38%)
May 25, 2023 8.050 8.050 7.760 7.840 720,338 -0.26(-3.21%)
May 24, 2023 8.110 8.170 8.020 8.100 768,011 +0.02(+0.25%)
May 23, 2023 8.250 8.300 8.050 8.080 1,326,316 -0.14(-1.70%)
May 19, 2023 8.220 0 +0.26(+3.27%)
May 18, 2023 7.590 8.000 7.560 7.960 1,026,735 +0.33(+4.33%)
May 17, 2023 7.640 7.650 7.430 7.630 1,317,424 +0.04(+0.53%)
May 16, 2023 7.630 7.720 7.520 7.590 699,827 -0.03(-0.39%)
May 15, 2023 7.640 7.640 7.550 7.620 958,884 +0.03(+0.40%)
May 12, 2023 7.500 7.620 7.460 7.590 712,675 +0.19(+2.57%)
May 11, 2023 7.770 7.770 7.340 7.400 1,852,027 -0.37(-4.76%)
May 10, 2023 8.020 8.070 7.760 7.770 965,435 -0.20(-2.51%)
May 09, 2023 7.770 8.030 7.700 7.970 998,098 +0.19(+2.44%)
May 08, 2023 7.900 8.000 7.770 7.780 810,465 -0.02(-0.26%)
May 05, 2023 7.800 7.870 7.730 7.800 772,290 +0.16(+2.09%)
May 04, 2023 7.640 7.770 7.520 7.640 809,249 +0.04(+0.53%)
May 03, 2023 7.610 7.660 7.470 7.600 870,306 -0.11(-1.43%)
May 02, 2023 8.000 8.020 7.590 7.710 1,540,182 -0.34(-4.22%)
May 01, 2023 8.090 8.150 8.000 8.050 880,877 -0.16(-1.95%)
Apr 28, 2023 7.900 8.230 7.840 8.210 1,392,793 +0.32(+4.06%)
Apr 27, 2023 7.900 8.030 7.830 7.890 886,001 -0.07(-0.88%)
Apr 26, 2023 8.110 8.120 7.910 7.960 1,209,005 -0.17(-2.09%)
Apr 25, 2023 8.130 8.160 8.010 8.130 914,384 -0.07(-0.85%)
Apr 24, 2023 8.030 8.230 8.030 8.200 1,297,753 +0.17(+2.12%)
Apr 21, 2023 8.020 8.080 7.940 8.030 714,052 +0.06(+0.75%)
Apr 20, 2023 8.120 8.190 7.960 7.970 1,542,583 -0.25(-3.04%)
Apr 19, 2023 8.100 8.220 8.020 8.220 1,674,099 +0.02(+0.24%)
Apr 18, 2023 8.180 8.230 8.010 8.200 1,239,997 +0.00(+0.00%)
Apr 17, 2023 8.290 8.340 8.190 8.200 1,320,611 -0.01(-0.12%)
Apr 14, 2023 8.160 8.300 8.060 8.210 1,242,470 +0.04(+0.49%)
Apr 13, 2023 8.100 8.210 8.020 8.170 1,037,169 +0.06(+0.74%)
Apr 12, 2023 8.190 8.240 8.090 8.110 1,182,736 -0.01(-0.12%)
Apr 11, 2023 7.990 8.170 7.990 8.120 1,117,990 +0.05(+0.62%)
Apr 10, 2023 8.000 8.200 7.980 8.070 1,148,102 +0.08(+1.00%)
Apr 06, 2023 7.990 0 +0.09(+1.14%)
Apr 05, 2023 7.920 7.980 7.790 7.900 1,303,468 -0.01(-0.13%)
Apr 04, 2023 8.000 8.000 7.720 7.910 1,466,276 -0.02(-0.25%)
Apr 03, 2023 7.940 8.060 7.780 7.930 2,328,618 +0.27(+3.52%)
Mar 31, 2023 7.630 7.830 7.590 7.660 1,540,794 +0.11(+1.46%)
Mar 30, 2023 7.700 7.740 7.490 7.550 1,510,660 -0.10(-1.31%)
Mar 29, 2023 7.770 7.840 7.580 7.650 1,570,624 -0.16(-2.05%)
Mar 28, 2023 7.800 7.870 7.720 7.810 1,117,092 +0.00(+0.00%)
Mar 27, 2023 7.870 7.870 7.580 7.810 2,361,373 +0.11(+1.43%)
Mar 24, 2023 7.660 7.760 7.560 7.700 3,159,764 -0.10(-1.28%)
Mar 23, 2023 8.000 8.160 7.710 7.800 2,236,294 -0.16(-2.01%)
Mar 22, 2023 8.370 8.370 7.940 7.960 2,151,513 -0.37(-4.44%)
Mar 21, 2023 8.220 8.390 8.150 8.330 2,215,373 +0.24(+2.97%)
Mar 20, 2023 7.940 8.100 7.820 8.090 2,616,856 +0.20(+2.53%)
Mar 17, 2023 7.830 7.940 7.740 7.890 11,669,020 +0.02(+0.25%)
Mar 16, 2023 7.800 7.960 7.690 7.870 5,630,809 -0.15(-1.87%)
Mar 15, 2023 8.120 8.140 7.810 8.020 4,734,733 -0.37(-4.41%)
Mar 14, 2023 8.450 8.620 8.320 8.390 3,680,284 -0.17(-1.99%)
Mar 13, 2023 8.460 8.670 8.300 8.560 2,908,519 -0.04(-0.47%)
Mar 10, 2023 8.820 8.910 8.560 8.600 2,880,466 -0.23(-2.60%)
Mar 09, 2023 8.880 9.140 8.820 8.830 2,323,328 +0.05(+0.57%)
Mar 08, 2023 8.560 8.790 8.550 8.780 1,857,514 +0.21(+2.45%)
Mar 07, 2023 8.650 8.710 8.510 8.570 861,285 -0.08(-0.92%)
Mar 06, 2023 8.620 8.730 8.530 8.650 1,485,816 -0.12(-1.37%)
Mar 03, 2023 8.520 8.790 8.440 8.770 1,246,848 +0.16(+1.86%)
Mar 02, 2023 8.590 8.710 8.450 8.610 2,591,254 +0.06(+0.70%)
Mar 01, 2023 8.430 8.630 8.260 8.550 1,972,879 +0.16(+1.91%)
Feb 28, 2023 8.380 8.480 8.240 8.390 3,872,120 +0.02(+0.24%)
Feb 27, 2023 8.520 8.520 8.300 8.370 2,641,584 -0.10(-1.18%)
Feb 24, 2023 8.120 8.500 8.070 8.470 3,043,425 +0.31(+3.80%)
Feb 23, 2023 8.050 8.210 8.030 8.160 2,884,305 +0.25(+3.16%)
Feb 22, 2023 8.000 8.090 7.830 7.910 2,834,216 -0.05(-0.63%)
Feb 21, 2023 8.050 8.270 7.950 7.960 2,953,787 -0.08(-1.00%)
Feb 17, 2023 8.040 0 -0.41(-4.85%)
Feb 16, 2023 8.560 8.630 8.290 8.450 2,749,572 -0.17(-1.97%)
Feb 15, 2023 8.780 8.780 8.510 8.620 2,100,146 -0.19(-2.16%)
Feb 14, 2023 8.540 8.860 8.440 8.810 2,849,241 +0.34(+4.01%)
Feb 13, 2023 8.480 8.580 8.430 8.470 971,510 -0.01(-0.12%)
Feb 10, 2023 8.510 8.550 8.430 8.480 1,203,837 +0.07(+0.83%)
Feb 09, 2023 8.530 8.590 8.370 8.410 990,863 -0.09(-1.06%)
Feb 08, 2023 8.620 8.710 8.460 8.500 1,226,858 -0.07(-0.82%)
Feb 07, 2023 8.440 8.670 8.410 8.570 1,604,911 +0.17(+2.02%)
Feb 06, 2023 8.460 8.530 8.280 8.400 1,191,667 -0.04(-0.47%)
Feb 03, 2023 8.400 8.730 8.390 8.440 1,728,119 +0.13(+1.56%)
Feb 02, 2023 8.400 8.620 8.260 8.310 2,949,592 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.