Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0900 552,605 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0900 103,700 -0.01(-5.26%)
Jan 27, 2023 0.0900 0.0950 0.0900 0.0950 131,065 +0.01(+5.56%)
Jan 26, 2023 0.0800 0.0900 0.0750 0.0900 1,026,706 +0.01(+12.50%)
Jan 25, 2023 0.0750 0.0800 0.0700 0.0800 583,400 +0.01(+14.29%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0700 15,500 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 362,750 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0650 0.0600 0.0650 203,200 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0700 0.0600 0.0650 168,000 +0.01(+18.18%)
Jan 18, 2023 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0600 37,850 +0.00(+9.09%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 64,020 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 175 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 1,405 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 702 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0550 242,793 -0.00(-8.33%)
Dec 22, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 1,570 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 36,333 +0.01(+18.18%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 320,000 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 40,800 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 109,400 +0.00(+10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0550 1,349,000 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 392,500 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0600 0.0500 0.0550 448,400 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0600 0.0450 0.0550 739,269 +0.00(+10.00%)
Dec 02, 2022 0.0500 0 +0.01(+11.11%)
Dec 01, 2022 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 311,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 199,000 +0.01(+11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 25,055 -0.01(-10.00%)
Nov 21, 2022 0.0450 0.0500 0.0400 0.0500 48,400 +0.01(+25.00%)
Nov 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0400 698,501 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0450 0.0400 0.0400 232,649 -0.00(-11.11%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0450 705,000 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0400 851,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 78,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2022 0.0500 0.0500 0.0350 0.0400 388,800 -0.01(-20.00%)
Oct 31, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Oct 28, 2022 0.0450 0.0450 0.0400 0.0400 75,600 -0.01(-20.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 21, 2022 0.0500 0 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0450 0.0500 111,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 810,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0500 0.0500 1,332,573 -0.02(-28.57%)
Oct 14, 2022 0.0600 0.0700 0.0600 0.0700 77,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 146,422 -0.01(-14.29%)
Oct 11, 2022 0.0600 0.0700 0.0600 0.0700 56,000 +0.02(+27.27%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0650 0.0550 0.0600 57,700 -0.01(-7.69%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0650 114,000 -0.01(-13.33%)
Oct 04, 2022 0.0600 0.0750 0.0600 0.0750 108,105 +0.01(+25.00%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0600 118,900 -0.01(-7.69%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 58,550 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 42,350 +0.01(+8.33%)
Sep 28, 2022 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Sep 27, 2022 0.0700 0.0700 0.0600 0.0650 524,250 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 210,400 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 35,300 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0800 0.0750 0.0800 82,000 +0.01(+14.29%)
Sep 19, 2022 0.0850 0.0850 0.0650 0.0700 216,000 -0.02(-22.22%)
Sep 16, 2022 0.0800 0.0900 0.0800 0.0900 327,333 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0800 0.0550 0.0750 571,900 +0.00(+7.14%)
Sep 14, 2022 0.0550 0.0850 0.0550 0.0700 189,140 +0.02(+40.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 146,450 -0.01(-16.67%)
Sep 12, 2022 0.0700 0.0700 0.0550 0.0600 22,200 -0.01(-7.69%)
Sep 09, 2022 0.0500 0.0650 0.0500 0.0650 360,500 +0.01(+30.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 149,500 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0.0500 0.0300 0.0500 383,000 +0.01(+42.86%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0350 18,200 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 4,016 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0350 60,000 -0.01(-22.22%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0 +0.00(+12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 3,909 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0380 0.0400 113,000 +0.00(+5.26%)
Aug 02, 2022 0.0380 0.0380 0 -0.01(-15.56%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0550 14,380 +0.01(+22.22%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 20,730 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0450 0.0450 62,400 -0.01(-18.18%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 78,000 +0.01(+22.22%)
Jul 15, 2022 0.0450 0 -0.01(-10.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0350 0.0350 95,000 -0.01(-22.22%)
Jul 08, 2022 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Jul 04, 2022 0.0450 0.0450 0.0300 0.0300 307,299 -0.01(-33.33%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 52,199 -0.01(-10.00%)
Jun 23, 2022 0.0450 0.0500 0.0400 0.0500 433,700 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0500 32,000 +0.01(+25.00%)
Jun 20, 2022 0.0500 0.0550 0.0400 0.0400 128,509 -0.01(-20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jun 15, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jun 14, 2022 0.0450 0.0550 0.0450 0.0500 35,001 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0600 0.0450 0.0550 159,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 220 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 33,800 -0.00(-8.33%)
Jun 07, 2022 0.0600 0.0650 0.0600 0.0600 74,019 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 124,400 +0.00(+4.17%)
May 31, 2022 0.0500 0.0500 0.0450 0.0480 182,810 -0.00(-9.43%)
May 27, 2022 0.0530 0 -0.01(-11.67%)
May 26, 2022 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 24, 2022 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+3.17%)
May 20, 2022 0.0630 0 +0.01(+14.55%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 7,009 -0.01(-15.38%)
May 16, 2022 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 35,569 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0700 0.0550 0.0550 367,500 +0.00(+10.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 155,686 -0.01(-16.67%)
May 06, 2022 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
May 05, 2022 0.0550 0.0550 0.0500 0.0550 74,000 -0.00(-8.33%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0500 0.0550 81,101 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 142,114 -0.00(-8.33%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 113,901 -0.01(-7.69%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 60,100 +0.00(+3.17%)
Apr 27, 2022 0.0550 0.0630 0.0550 0.0630 214,000 +0.00(+5.00%)
Apr 26, 2022 0.0650 0.0650 0.0600 0.0600 57,238 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0650 126,100 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 31,106 -0.01(-13.33%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 195,230 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 91,100 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0850 0.0750 0.0750 322,391 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0650 0.0800 0.0600 0.0700 815,400 +0.02(+27.27%)
Apr 12, 2022 0.0650 0.0650 0.0550 0.0550 28,190 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 84,025 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 254,648 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 54,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0600 0.0600 80,040 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0600 106,400 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 207,666 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 163,132 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0550 0.0450 0.0500 194,737 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 383,553 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0550 287,500 -0.01(-15.38%)
Mar 18, 2022 0.0650 0.0700 0.0600 0.0650 93,058 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 117,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0650 26,200 -0.01(-7.14%)
Mar 15, 2022 0.0600 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0700 0.0650 0.0700 125,011 +0.01(+16.67%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 134,064 -0.01(-13.33%)
Mar 07, 2022 0.0650 0.0750 0.0650 0.0750 91,860 +0.00(+7.14%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 98,600 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0650 0.0700 149,087 -0.01(-17.65%)
Mar 01, 2022 0.0700 0.0850 0.0700 0.0850 31,500 +0.01(+21.43%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0700 0.0600 0.0700 91,600 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 21,299 -0.00(-6.67%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 9,600 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 68,740 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0700 0.0750 150,000 -0.01(-11.76%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 09, 2022 0.0850 0.0950 0.0750 0.0750 286,389 -0.01(-6.25%)
Feb 08, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 07, 2022 0.0850 0.0850 0.0800 0.0850 106,600 +0.01(+6.25%)
Feb 04, 2022 0.0800 0.0850 0.0750 0.0800 149,135 +0.01(+6.67%)
Feb 03, 2022 0.0700 0.0750 421,506 +0.01(+15.38%)
Feb 02, 2022 0.0550 0.0750 0.0550 0.0650 563,092 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.