Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.650 8.650 8.000 8.160 100,000 -0.49(-5.66%)
Jan 30, 2020 9.180 9.180 8.401 8.650 99,984 -0.53(-5.77%)
Jan 29, 2020 9.140 9.450 9.100 9.180 171,659 +0.08(+0.88%)
Jan 28, 2020 8.780 9.600 8.740 9.100 372,299 +0.39(+4.48%)
Jan 27, 2020 8.910 8.910 8.440 8.710 40,147 -0.09(-1.02%)
Jan 24, 2020 8.680 8.900 8.573 8.800 137,200 +0.19(+2.21%)
Jan 23, 2020 8.460 8.840 8.420 8.610 87,049 -0.03(-0.35%)
Jan 22, 2020 8.460 8.640 8.360 8.640 75,097 +0.18(+2.13%)
Jan 21, 2020 8.900 8.900 8.420 8.460 72,793 -0.31(-3.53%)
Jan 17, 2020 8.590 8.850 8.450 8.770 233,400 +0.17(+1.98%)
Jan 16, 2020 8.890 8.890 8.490 8.600 65,314 -0.07(-0.81%)
Jan 15, 2020 8.630 8.955 8.600 8.670 425,852 +0.04(+0.46%)
Jan 14, 2020 8.610 8.790 8.480 8.630 103,579 +0.10(+1.17%)
Jan 13, 2020 8.530 8.650 8.334 8.530 140,368 +0.03(+0.35%)
Jan 10, 2020 8.610 8.820 8.360 8.500 160,700 -0.05(-0.58%)
Jan 09, 2020 8.010 9.020 8.010 8.550 313,193 +0.55(+6.88%)
Jan 08, 2020 8.190 8.300 7.950 8.000 72,765 +0.04(+0.50%)
Jan 07, 2020 8.290 8.320 7.810 7.960 131,232 -0.34(-4.10%)
Jan 06, 2020 8.290 8.340 8.235 8.300 148,660 +0.06(+0.73%)
Jan 03, 2020 7.750 8.350 7.750 8.240 1,797,900 +0.49(+6.32%)
Jan 02, 2020 7.930 7.930 7.640 7.750 143,967 +0.15(+1.97%)
Dec 31, 2019 7.460 7.700 7.385 7.600 158,200 +0.10(+1.33%)
Dec 30, 2019 7.330 7.600 7.240 7.500 229,515 +0.18(+2.46%)
Dec 27, 2019 6.950 7.340 6.880 7.320 454,600 +0.42(+6.09%)
Dec 26, 2019 6.850 6.980 6.835 6.900 92,797 +0.08(+1.17%)
Dec 24, 2019 6.790 6.860 6.770 6.820 71,400 -0.04(-0.58%)
Dec 23, 2019 6.900 6.920 6.795 6.860 729,387 -0.05(-0.72%)
Dec 20, 2019 6.700 6.960 6.700 6.910 117,600 +0.11(+1.62%)
Dec 19, 2019 7.015 7.015 6.730 6.800 228,310 -0.12(-1.73%)
Dec 18, 2019 7.000 7.110 6.920 6.920 161,906 -0.06(-0.86%)
Dec 17, 2019 7.060 7.100 6.980 6.980 73,563 -0.11(-1.55%)
Dec 16, 2019 7.150 7.270 6.970 7.090 85,384 +0.11(+1.58%)
Dec 13, 2019 6.960 7.180 6.920 6.980 75,400 -0.05(-0.71%)
Dec 12, 2019 6.870 7.170 6.870 7.030 321,756 +0.04(+0.57%)
Dec 11, 2019 7.010 7.150 6.950 6.990 123,391 -0.02(-0.29%)
Dec 10, 2019 6.850 7.120 6.850 7.010 109,490 +0.04(+0.57%)
Dec 09, 2019 7.380 7.380 6.860 6.970 92,171 -0.29(-3.99%)
Dec 06, 2019 6.910 7.260 6.910 7.260 135,700 +0.33(+4.76%)
Dec 05, 2019 6.980 7.030 6.930 6.930 38,523 -0.04(-0.57%)
Dec 04, 2019 6.810 7.000 6.630 6.970 74,033 +0.03(+0.43%)
Dec 03, 2019 6.790 6.990 6.790 6.940 15,424 +0.03(+0.43%)
Dec 02, 2019 6.870 7.085 6.850 6.910 169,626 -0.09(-1.29%)
Nov 29, 2019 6.620 7.020 6.620 7.000 114,500 -0.01(-0.14%)
Nov 27, 2019 6.800 7.070 6.800 7.010 191,300 +0.11(+1.59%)
Nov 26, 2019 6.830 7.050 6.800 6.900 38,198 -0.12(-1.71%)
Nov 25, 2019 7.050 7.100 6.800 7.020 52,436 -0.05(-0.71%)
Nov 22, 2019 6.830 7.140 6.750 7.070 38,800 +0.29(+4.28%)
Nov 21, 2019 6.630 6.970 6.620 6.780 11,777 -0.04(-0.59%)
Nov 20, 2019 6.800 6.960 6.600 6.820 43,870 -0.15(-2.15%)
Nov 19, 2019 6.610 7.030 6.590 6.970 106,447 +0.39(+5.93%)
Nov 18, 2019 6.590 6.686 6.360 6.580 68,759 +0.03(+0.46%)
Nov 15, 2019 6.090 6.690 5.570 6.550 111,700 +0.43(+7.03%)
Nov 14, 2019 5.550 6.140 5.550 6.120 59,985 +0.36(+6.25%)
Nov 13, 2019 6.190 6.190 5.550 5.760 44,634 -0.20(-3.36%)
Nov 12, 2019 6.340 6.420 5.860 5.960 86,737 -0.51(-7.88%)
Nov 11, 2019 6.460 6.500 6.250 6.470 27,722 +0.25(+4.02%)
Nov 08, 2019 6.450 6.790 6.160 6.220 59,900 -0.24(-3.72%)
Nov 07, 2019 6.350 6.710 6.200 6.460 44,958 -0.13(-1.97%)
Nov 06, 2019 6.950 6.950 6.590 6.590 15,201 -0.33(-4.77%)
Nov 05, 2019 6.870 7.120 6.780 6.920 60,954 +0.14(+2.06%)
Nov 04, 2019 7.350 7.460 6.780 6.780 52,545 -0.57(-7.76%)
Nov 01, 2019 6.780 7.470 6.690 7.350 70,800 +0.67(+10.03%)
Oct 31, 2019 6.515 6.860 6.515 6.680 34,826 +0.03(+0.45%)
Oct 30, 2019 6.790 6.870 6.510 6.650 205,675 -0.14(-2.06%)
Oct 29, 2019 6.800 6.980 6.730 6.790 13,964 -0.14(-2.02%)
Oct 28, 2019 7.020 7.130 6.740 6.930 33,695 -0.28(-3.88%)
Oct 25, 2019 6.890 7.210 6.795 7.210 8,300 +0.32(+4.64%)
Oct 24, 2019 7.030 7.090 6.795 6.890 21,639 -0.14(-1.99%)
Oct 23, 2019 6.990 7.030 6.500 7.030 59,064 -0.02(-0.28%)
Oct 22, 2019 6.940 7.050 6.860 7.050 13,252 -0.10(-1.40%)
Oct 21, 2019 6.880 7.200 6.880 7.150 20,848 -0.06(-0.83%)
Oct 18, 2019 7.000 7.235 7.000 7.210 14,500 +0.12(+1.69%)
Oct 17, 2019 6.870 7.150 6.770 7.090 9,624 +0.33(+4.88%)
Oct 16, 2019 7.080 7.080 6.760 6.760 17,560 -0.28(-3.98%)
Oct 15, 2019 6.600 7.200 6.408 7.040 121,948 +0.43(+6.51%)
Oct 14, 2019 6.700 7.150 6.600 6.610 44,402 +0.10(+1.54%)
Oct 11, 2019 6.580 6.800 6.475 6.510 40,000 +0.00(+0.00%)
Oct 10, 2019 6.280 6.760 6.280 6.510 55,381 +0.27(+4.33%)
Oct 09, 2019 6.530 6.530 6.190 6.240 17,112 -0.13(-2.04%)
Oct 08, 2019 6.900 7.055 6.160 6.370 60,801 -0.36(-5.35%)
Oct 07, 2019 7.000 7.000 6.694 6.730 10,336 -0.20(-2.89%)
Oct 04, 2019 7.070 7.490 6.870 6.930 30,800 -0.01(-0.14%)
Oct 03, 2019 6.700 6.975 6.570 6.940 90,999 +0.27(+4.05%)
Oct 02, 2019 6.450 6.690 6.450 6.670 39,732 +0.14(+2.14%)
Oct 01, 2019 6.380 6.550 6.350 6.530 148,606 +0.14(+2.19%)
Sep 30, 2019 6.670 6.755 6.340 6.390 214,778 -0.09(-1.39%)
Sep 27, 2019 6.220 6.570 6.220 6.480 31,000 +0.24(+3.85%)
Sep 26, 2019 6.140 6.560 6.140 6.240 72,402 -0.09(-1.42%)
Sep 25, 2019 6.880 6.890 6.250 6.330 259,814 -0.63(-9.05%)
Sep 24, 2019 6.890 7.110 6.890 6.960 57,575 -0.11(-1.56%)
Sep 23, 2019 7.330 7.430 7.040 7.070 55,322 -0.36(-4.85%)
Sep 20, 2019 7.360 7.500 7.200 7.430 431,900 +0.08(+1.09%)
Sep 19, 2019 7.210 7.380 7.100 7.350 538,414 +0.11(+1.52%)
Sep 18, 2019 7.090 7.433 6.915 7.240 395,710 +0.14(+1.97%)
Sep 17, 2019 7.010 7.140 6.965 7.100 82,457 +0.00(+0.00%)
Sep 16, 2019 7.240 7.260 6.890 7.100 126,703 -0.14(-1.93%)
Sep 13, 2019 7.300 7.300 7.190 7.240 35,000 -0.06(-0.82%)
Sep 12, 2019 7.370 7.370 7.270 7.300 84,811 -0.15(-2.01%)
Sep 11, 2019 7.190 7.505 7.190 7.450 51,803 +0.11(+1.50%)
Sep 10, 2019 7.710 7.880 7.180 7.340 72,269 -0.26(-3.42%)
Sep 09, 2019 7.310 7.700 7.195 7.600 92,050 +0.34(+4.68%)
Sep 06, 2019 7.120 7.280 7.090 7.260 1,124,200 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.