Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

3.120 +0.320 (+11.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.450 1.450 1.260 1.300 58,430 -0.08(-5.80%)
Jan 30, 2023 1.330 1.540 1.300 1.380 219,879 +0.21(+17.95%)
Jan 27, 2023 1.280 1.280 1.160 1.170 16,203 +0.00(+0.00%)
Jan 26, 2023 1.220 1.240 1.170 1.170 38,295 -0.05(-4.10%)
Jan 25, 2023 1.150 1.246 1.150 1.220 43,979 +0.07(+6.09%)
Jan 24, 2023 1.200 1.280 1.110 1.150 76,277 -0.02(-1.71%)
Jan 23, 2023 1.400 1.460 1.080 1.170 172,051 -0.29(-19.86%)
Jan 20, 2023 1.420 1.540 1.420 1.460 32,372 +0.03(+2.03%)
Jan 19, 2023 1.420 1.499 1.340 1.431 27,204 -0.05(-3.31%)
Jan 18, 2023 1.510 1.537 1.370 1.480 30,866 -0.01(-0.67%)
Jan 17, 2023 1.330 1.560 1.330 1.490 29,871 +0.09(+6.43%)
Jan 13, 2023 1.350 1.440 1.295 1.400 22,419 +0.04(+2.94%)
Jan 12, 2023 1.315 1.380 1.286 1.360 24,269 +0.06(+4.62%)
Jan 11, 2023 1.260 1.320 1.260 1.300 12,580 +0.05(+4.00%)
Jan 10, 2023 1.280 1.320 1.250 1.250 33,825 -0.02(-1.57%)
Jan 09, 2023 1.350 1.470 1.250 1.270 50,496 -0.07(-5.22%)
Jan 06, 2023 1.230 1.350 1.230 1.340 64,176 +0.13(+10.74%)
Jan 05, 2023 1.150 1.300 1.150 1.210 62,149 +0.05(+4.31%)
Jan 04, 2023 1.140 1.188 1.113 1.160 15,440 +0.04(+3.57%)
Jan 03, 2023 1.120 1.146 1.074 1.120 8,701 +0.06(+5.93%)
Dec 30, 2022 1.000 1.060 0.9801 1.057 15,286 +0.07(+7.32%)
Dec 29, 2022 0.9850 1.000 0.9600 0.9852 11,185 +0.03(+2.62%)
Dec 28, 2022 1.000 1.010 0.9500 0.9600 11,049 -0.07(-6.90%)
Dec 27, 2022 1.000 1.050 1.000 1.031 6,000 +0.02(+1.70%)
Dec 23, 2022 1.010 1.070 0.9900 1.014 7,335 +0.01(+1.40%)
Dec 22, 2022 1.070 1.070 0.9500 1.000 37,484 +0.00(+0.00%)
Dec 21, 2022 1.010 1.080 1.000 1.000 18,051 -0.04(-3.85%)
Dec 20, 2022 1.030 1.063 1.010 1.040 21,545 -0.02(-1.89%)
Dec 19, 2022 1.100 1.140 1.060 1.060 29,647 -0.04(-3.64%)
Dec 16, 2022 1.060 1.140 1.050 1.100 25,443 +0.06(+5.77%)
Dec 15, 2022 1.060 1.060 1.040 1.040 9,301 -0.01(-0.95%)
Dec 14, 2022 1.110 1.110 1.050 1.050 7,924 -0.04(-3.67%)
Dec 13, 2022 1.083 1.137 1.083 1.090 30,550 +0.01(+0.93%)
Dec 12, 2022 1.130 1.130 1.060 1.080 4,604 -0.01(-1.05%)
Dec 09, 2022 1.020 1.143 1.020 1.091 51,013 +0.09(+9.15%)
Dec 08, 2022 1.060 1.070 1.000 1.000 28,049 -0.06(-5.66%)
Dec 07, 2022 1.130 1.130 1.030 1.060 18,323 +0.01(+1.39%)
Dec 06, 2022 1.040 1.125 1.030 1.046 13,237 -0.02(-2.29%)
Dec 05, 2022 1.100 1.100 1.010 1.070 22,691 +0.03(+2.88%)
Dec 02, 2022 1.030 1.095 1.030 1.040 52,880 +0.01(+0.97%)
Dec 01, 2022 1.030 1.080 0.9900 1.030 31,695 +0.06(+6.19%)
Nov 30, 2022 1.030 1.132 0.9600 0.9700 99,550 -0.06(-5.83%)
Nov 29, 2022 1.180 1.201 1.020 1.030 126,637 -0.15(-12.71%)
Nov 28, 2022 1.330 1.600 1.080 1.180 870,168 -0.03(-2.51%)
Nov 25, 2022 1.150 1.250 1.120 1.210 42,328 +0.10(+9.05%)
Nov 23, 2022 1.090 1.256 0.9651 1.110 270,444 -0.01(-0.89%)
Nov 22, 2022 1.000 1.150 0.9402 1.120 88,267 +0.16(+16.68%)
Nov 21, 2022 1.040 1.099 0.9300 0.9599 49,933 -0.01(-1.07%)
Nov 18, 2022 1.070 1.090 0.9310 0.9703 91,561 -0.12(-10.98%)
Nov 17, 2022 1.190 1.200 1.000 1.090 56,451 +0.03(+2.83%)
Nov 16, 2022 1.210 1.240 1.050 1.060 43,784 -0.06(-5.36%)
Nov 15, 2022 1.180 1.240 1.110 1.120 36,724 -0.05(-4.58%)
Nov 14, 2022 1.230 1.280 1.160 1.174 38,195 -0.04(-2.99%)
Nov 11, 2022 1.200 1.300 1.170 1.210 61,149 +0.00(+0.00%)
Nov 10, 2022 1.330 1.340 1.150 1.210 34,685 -0.05(-4.35%)
Nov 09, 2022 1.240 1.325 1.240 1.265 36,086 +0.04(+3.69%)
Nov 08, 2022 1.280 1.390 1.135 1.220 52,841 -0.03(-2.40%)
Nov 07, 2022 1.380 1.620 1.200 1.250 86,163 -0.08(-6.02%)
Nov 04, 2022 1.330 1.480 1.270 1.330 39,381 -0.04(-2.91%)
Nov 03, 2022 1.210 1.400 1.210 1.370 5,284 +0.08(+6.20%)
Nov 02, 2022 1.350 1.255 1.290 33,389 -0.05(-3.73%)
Nov 01, 2022 1.550 1.550 1.325 1.340 10,439 -0.06(-4.29%)
Oct 31, 2022 1.560 1.607 1.235 1.400 26,995 -0.06(-4.11%)
Oct 28, 2022 1.470 1.514 1.460 1.460 19,313 -0.01(-0.68%)
Oct 27, 2022 1.550 1.570 1.440 1.470 21,951 +0.00(+0.00%)
Oct 26, 2022 1.530 1.650 1.470 1.470 32,315 -0.12(-7.55%)
Oct 25, 2022 1.520 1.640 1.500 1.590 25,266 +0.04(+2.58%)
Oct 24, 2022 1.650 1.650 1.515 1.550 18,477 -0.13(-7.74%)
Oct 21, 2022 1.660 1.719 1.660 1.680 8,546 -0.02(-1.18%)
Oct 20, 2022 1.700 1.710 1.690 1.700 4,072 -0.02(-1.16%)
Oct 19, 2022 1.931 1.931 1.550 1.720 28,650 -0.06(-3.37%)
Oct 18, 2022 1.800 1.870 1.780 1.780 10,267 +0.04(+2.30%)
Oct 17, 2022 2.084 2.084 1.660 1.740 11,460 -0.11(-5.95%)
Oct 14, 2022 1.927 2.015 1.850 1.850 43,820 +0.04(+2.21%)
Oct 13, 2022 1.830 2.000 1.780 1.810 21,043 -0.03(-1.63%)
Oct 12, 2022 1.940 1.940 1.810 1.840 16,521 -0.11(-5.64%)
Oct 11, 2022 1.840 2.100 1.820 1.950 41,822 +0.13(+7.14%)
Oct 10, 2022 1.940 1.940 1.800 1.820 64,128 -0.15(-7.61%)
Oct 07, 2022 2.060 2.150 1.950 1.970 57,520 -0.16(-7.51%)
Oct 06, 2022 2.130 2.210 2.110 2.130 20,090 -0.09(-4.05%)
Oct 05, 2022 2.240 2.265 2.160 2.220 16,766 -0.07(-3.06%)
Oct 04, 2022 2.300 2.300 2.260 2.290 19,694 +0.03(+1.33%)
Oct 03, 2022 2.240 2.320 2.200 2.260 50,582 +0.10(+4.51%)
Sep 30, 2022 2.090 2.244 2.090 2.163 31,141 +0.01(+0.58%)
Sep 29, 2022 2.160 2.211 2.100 2.150 24,618 -0.05(-2.27%)
Sep 28, 2022 2.190 2.240 2.050 2.200 25,102 +0.04(+1.85%)
Sep 27, 2022 2.170 2.200 2.120 2.160 24,123 +0.03(+1.41%)
Sep 26, 2022 2.310 2.310 2.000 2.130 25,739 +0.07(+3.40%)
Sep 23, 2022 1.900 2.180 1.890 2.060 59,999 +0.17(+8.99%)
Sep 22, 2022 1.970 2.010 1.830 1.890 55,047 -0.13(-6.44%)
Sep 21, 2022 2.160 2.161 1.970 2.020 30,907 -0.07(-3.35%)
Sep 20, 2022 2.070 2.210 1.900 2.090 47,075 -0.04(-1.88%)
Sep 19, 2022 2.150 2.200 2.050 2.130 50,684 +0.06(+2.90%)
Sep 16, 2022 2.050 2.258 1.905 2.070 54,826 -0.06(-2.82%)
Sep 15, 2022 2.080 2.180 2.080 2.130 87,811 -0.02(-0.93%)
Sep 14, 2022 1.960 2.195 1.960 2.150 93,208 +0.25(+13.16%)
Sep 13, 2022 1.920 1.984 1.790 1.900 83,138 -0.05(-2.56%)
Sep 12, 2022 2.060 2.060 1.820 1.950 90,821 +0.05(+2.63%)
Sep 09, 2022 1.820 1.940 1.650 1.900 104,248 +0.07(+4.11%)
Sep 08, 2022 1.800 1.940 1.700 1.825 112,864 -0.04(-1.88%)
Sep 07, 2022 1.810 1.930 1.775 1.860 103,966 +0.05(+2.76%)
Sep 06, 2022 1.850 2.000 1.790 1.810 105,975 -0.14(-7.18%)
Sep 02, 2022 1.960 2.090 1.900 1.950 118,440 -0.12(-5.80%)
Sep 01, 2022 2.120 2.440 1.960 2.070 389,665 -0.06(-2.82%)
Aug 31, 2022 2.110 2.270 2.040 2.130 112,352 +0.08(+3.90%)
Aug 30, 2022 2.210 2.210 2.008 2.050 27,187 -0.03(-1.44%)
Aug 29, 2022 2.090 2.350 1.951 2.080 105,544 +0.08(+4.00%)
Aug 26, 2022 2.400 2.500 1.870 2.000 174,946 -0.47(-19.03%)
Aug 25, 2022 2.571 2.650 2.440 2.470 107,047 -0.02(-0.80%)
Aug 24, 2022 2.510 2.576 2.340 2.490 89,265 -0.11(-4.23%)
Aug 23, 2022 2.410 3.190 2.260 2.600 1,455,319 -0.17(-6.14%)
Aug 22, 2022 2.100 4.300 2.096 2.770 6,004,433 +0.73(+35.45%)
Aug 19, 2022 2.080 2.280 1.980 2.045 54,101 -0.02(-1.21%)
Aug 18, 2022 1.950 2.110 1.950 2.070 51,550 +0.13(+6.70%)
Aug 17, 2022 1.980 2.030 1.879 1.940 13,214 +0.07(+3.74%)
Aug 16, 2022 1.960 2.010 1.860 1.870 11,892 -0.14(-6.97%)
Aug 15, 2022 1.960 2.174 1.771 2.010 10,500 +0.01(+0.50%)
Aug 12, 2022 2.100 2.110 2.000 2.000 16,621 -0.13(-6.10%)
Aug 11, 2022 2.080 2.190 2.080 2.130 9,808 +0.01(+0.47%)
Aug 10, 2022 2.200 2.200 2.110 2.120 11,892 -0.05(-2.30%)
Aug 09, 2022 2.200 2.237 2.106 2.170 21,911 +0.00(+0.00%)
Aug 08, 2022 2.000 2.317 2.000 2.170 72,406 +0.11(+5.34%)
Aug 05, 2022 2.070 2.180 2.010 2.060 22,055 +0.02(+0.98%)
Aug 04, 2022 2.050 2.080 1.910 2.040 26,253 +0.05(+2.51%)
Aug 03, 2022 1.820 2.210 1.800 1.990 94,177 +0.22(+12.43%)
Aug 02, 2022 1.790 1.860 1.670 1.770 77,424 -0.01(-0.34%)
Aug 01, 2022 1.850 1.850 1.587 1.776 104,255 +0.06(+3.26%)
Jul 29, 2022 1.690 1.780 1.600 1.720 32,324 +0.03(+1.78%)
Jul 28, 2022 1.640 1.690 1.575 1.690 21,569 +0.07(+4.32%)
Jul 27, 2022 1.560 1.620 1.550 1.620 12,743 +0.05(+3.18%)
Jul 26, 2022 1.600 1.633 1.510 1.570 37,020 -0.06(-3.68%)
Jul 25, 2022 1.650 1.650 1.620 1.630 10,357 -0.03(-1.81%)
Jul 22, 2022 1.620 1.710 1.570 1.660 21,449 +0.01(+0.61%)
Jul 21, 2022 1.680 1.700 1.620 1.650 11,372 +0.00(+0.00%)
Jul 20, 2022 1.640 1.700 1.630 1.650 23,079 +0.03(+1.85%)
Jul 19, 2022 1.620 1.700 1.580 1.620 14,819 +0.05(+3.18%)
Jul 18, 2022 1.770 1.770 1.510 1.570 43,759 +0.00(+0.00%)
Jul 15, 2022 1.650 1.730 1.560 1.570 51,614 -0.06(-3.68%)
Jul 14, 2022 1.920 1.920 1.610 1.630 22,070 -0.14(-7.91%)
Jul 13, 2022 1.920 1.940 1.750 1.770 33,192 -0.09(-4.84%)
Jul 12, 2022 2.000 2.000 1.700 1.860 34,515 +0.01(+0.54%)
Jul 11, 2022 1.910 2.000 1.850 1.850 16,820 -0.12(-6.09%)
Jul 08, 2022 1.970 2.030 1.890 1.970 38,739 +0.00(+0.00%)
Jul 07, 2022 2.228 2.228 1.900 1.970 52,195 -0.09(-4.37%)
Jul 06, 2022 2.360 2.600 2.055 2.060 42,529 -0.29(-12.34%)
Jul 05, 2022 2.500 2.690 2.250 2.350 22,734 -0.18(-7.11%)
Jul 01, 2022 2.580 2.640 2.201 2.530 25,959 -0.21(-7.66%)
Jun 30, 2022 2.983 2.983 2.740 2.740 8,224 -0.25(-8.36%)
Jun 29, 2022 3.000 3.110 2.930 2.990 2,415 -0.13(-4.17%)
Jun 28, 2022 3.010 3.120 2.850 3.120 5,437 +0.00(+0.00%)
Jun 27, 2022 3.160 3.190 3.090 3.120 1,321 +0.06(+1.96%)
Jun 24, 2022 3.070 3.125 2.970 3.060 64,446 +0.09(+3.03%)
Jun 23, 2022 3.000 3.180 2.970 2.970 51,828 -0.03(-1.00%)
Jun 22, 2022 2.970 3.120 2.900 3.000 3,380 -0.06(-1.96%)
Jun 21, 2022 2.970 3.149 2.850 3.060 101,597 +0.21(+7.37%)
Jun 17, 2022 3.770 3.800 2.700 2.850 316,757 -0.85(-22.97%)
Jun 16, 2022 3.850 3.983 3.690 3.700 75,011 +0.27(+7.87%)
Jun 15, 2022 3.770 3.994 3.330 3.430 82,204 -0.57(-14.25%)
Jun 14, 2022 3.920 4.250 3.900 4.000 67,638 -0.02(-0.50%)
Jun 13, 2022 4.150 4.250 3.950 4.020 18,594 -0.23(-5.41%)
Jun 10, 2022 4.100 4.360 4.100 4.250 53,999 -0.05(-1.16%)
Jun 09, 2022 4.642 4.800 4.050 4.300 160,993 -0.37(-7.92%)
Jun 08, 2022 4.030 4.810 4.030 4.670 82,271 +0.30(+6.86%)
Jun 07, 2022 4.300 4.770 4.300 4.370 84,536 -0.22(-4.79%)
Jun 06, 2022 5.060 5.060 4.500 4.590 137,340 -0.49(-9.65%)
Jun 03, 2022 5.040 5.339 4.880 5.080 80,495 +0.04(+0.79%)
Jun 02, 2022 4.310 5.390 4.200 5.040 148,318 +1.02(+25.37%)
Jun 01, 2022 4.230 4.284 3.790 4.020 60,974 -0.30(-6.94%)
May 31, 2022 3.790 4.420 3.790 4.320 53,701 +0.55(+14.59%)
May 27, 2022 4.750 4.750 3.610 3.770 120,326 -0.99(-20.80%)
May 26, 2022 4.440 4.830 4.440 4.760 23,291 +0.43(+9.93%)
May 25, 2022 4.420 4.650 4.300 4.330 41,030 -0.22(-4.94%)
May 24, 2022 4.610 4.870 4.330 4.555 96,849 -0.04(-0.76%)
May 23, 2022 4.620 5.020 4.400 4.590 71,829 -0.03(-0.65%)
May 20, 2022 5.200 5.200 4.542 4.620 37,920 -0.29(-5.91%)
May 19, 2022 5.000 5.100 4.580 4.910 75,280 -0.08(-1.60%)
May 18, 2022 5.010 5.111 4.900 4.990 10,747 -0.12(-2.35%)
May 17, 2022 5.050 5.180 4.830 5.110 44,721 +0.00(+0.00%)
May 16, 2022 4.960 5.300 4.701 5.110 49,299 +0.04(+0.79%)
May 13, 2022 5.220 5.840 4.600 5.070 113,769 -0.22(-4.16%)
May 12, 2022 4.940 5.350 4.850 5.290 38,700 +0.20(+3.93%)
May 11, 2022 4.940 5.400 4.590 5.090 71,075 +0.06(+1.19%)
May 10, 2022 5.350 5.350 4.619 5.030 25,322 -0.31(-5.81%)
May 09, 2022 5.080 5.505 4.740 5.340 58,707 +0.24(+4.71%)
May 06, 2022 4.910 5.247 4.230 5.100 182,025 -0.10(-1.92%)
May 05, 2022 6.320 6.469 4.785 5.200 1,565,728 +0.26(+5.26%)
May 04, 2022 5.470 5.540 4.390 4.940 49,311 -0.70(-12.41%)
May 03, 2022 5.960 5.960 5.521 5.640 33,329 +0.02(+0.36%)
May 02, 2022 5.280 5.776 5.220 5.620 69,240 +0.46(+8.91%)
Apr 29, 2022 4.430 5.160 4.430 5.160 67,097 +0.63(+13.91%)
Apr 28, 2022 4.790 5.160 4.420 4.530 122,088 -0.01(-0.22%)
Apr 27, 2022 3.880 4.700 3.850 4.540 49,077 +0.65(+16.71%)
Apr 26, 2022 4.040 4.040 3.690 3.890 25,044 +0.05(+1.30%)
Apr 25, 2022 3.600 3.850 3.600 3.840 18,781 +0.24(+6.67%)
Apr 22, 2022 3.700 3.780 3.490 3.600 41,441 -0.07(-2.04%)
Apr 21, 2022 3.770 3.920 3.580 3.675 56,288 +0.17(+5.00%)
Apr 20, 2022 3.300 3.550 3.180 3.500 23,982 -0.03(-0.85%)
Apr 19, 2022 3.150 3.530 3.154 3.530 8,608 +0.43(+13.87%)
Apr 18, 2022 3.610 3.610 3.100 3.100 3,607 -0.38(-10.79%)
Apr 14, 2022 3.140 3.500 3.050 3.475 55,386 +0.35(+11.38%)
Apr 13, 2022 3.200 3.210 3.060 3.120 42,530 +0.09(+2.97%)
Apr 12, 2022 3.250 3.250 2.930 3.030 77,249 -0.14(-4.42%)
Apr 11, 2022 3.190 3.190 3.140 3.170 10,994 -0.08(-2.46%)
Apr 08, 2022 3.200 3.270 3.090 3.250 38,299 +0.01(+0.31%)
Apr 07, 2022 3.220 3.240 3.150 3.240 9,332 +0.07(+2.21%)
Apr 06, 2022 3.080 3.322 3.060 3.170 9,915 -0.05(-1.55%)
Apr 05, 2022 3.400 3.550 3.210 3.220 17,641 -0.13(-3.88%)
Apr 04, 2022 3.510 3.660 3.270 3.350 11,397 +0.04(+1.21%)
Apr 01, 2022 3.770 3.770 3.280 3.310 58,659 -0.30(-8.31%)
Mar 31, 2022 3.610 3.760 3.610 3.610 10,829 -0.16(-4.24%)
Mar 30, 2022 3.620 3.800 3.510 3.770 25,225 +0.20(+5.60%)
Mar 29, 2022 3.300 3.700 3.240 3.570 20,120 +0.17(+5.00%)
Mar 28, 2022 3.800 3.800 3.300 3.400 38,556 +0.04(+1.19%)
Mar 25, 2022 3.503 3.590 3.310 3.360 33,920 -0.37(-9.92%)
Mar 24, 2022 3.540 3.799 3.455 3.730 20,390 +0.27(+7.80%)
Mar 23, 2022 3.495 3.546 3.460 3.460 2,020 -0.16(-4.42%)
Mar 22, 2022 3.620 3.620 3.370 3.620 34,044 +0.02(+0.56%)
Mar 21, 2022 3.810 3.910 3.548 3.600 29,030 -0.20(-5.26%)
Mar 18, 2022 3.730 4.000 3.480 3.800 76,952 +0.28(+7.95%)
Mar 17, 2022 3.230 3.570 3.230 3.520 21,950 +0.22(+6.67%)
Mar 16, 2022 3.180 3.480 3.140 3.300 36,154 +0.35(+11.86%)
Mar 15, 2022 3.620 3.615 2.900 2.950 88,967 -0.64(-17.83%)
Mar 14, 2022 3.830 4.000 3.560 3.590 102,506 -0.24(-6.27%)
Mar 11, 2022 4.180 4.180 3.760 3.830 66,740 -0.06(-1.54%)
Mar 10, 2022 3.958 4.575 3.820 3.890 313,870 +0.09(+2.37%)
Mar 09, 2022 3.840 4.200 3.750 3.800 20,046 -0.14(-3.55%)
Mar 08, 2022 4.220 4.250 3.760 3.940 72,505 -0.40(-9.22%)
Mar 07, 2022 4.730 4.808 4.098 4.340 76,871 -0.42(-8.82%)
Mar 04, 2022 4.080 4.760 4.080 4.760 228,876 +0.76(+19.00%)
Mar 03, 2022 3.860 4.130 3.520 4.000 115,108 +0.02(+0.38%)
Mar 02, 2022 3.880 4.080 3.760 3.985 32,782 -0.03(-0.87%)
Mar 01, 2022 3.910 4.170 3.910 4.020 15,005 +0.11(+2.81%)
Feb 28, 2022 3.950 4.210 3.880 3.910 24,949 -0.01(-0.26%)
Feb 25, 2022 3.760 3.920 3.810 3.920 32,998 +0.16(+4.26%)
Feb 24, 2022 3.790 3.920 3.760 3.760 18,896 -0.03(-0.79%)
Feb 23, 2022 3.890 3.970 3.770 3.790 17,150 -0.10(-2.57%)
Feb 22, 2022 3.693 3.890 3.693 3.890 7,201 +0.03(+0.78%)
Feb 18, 2022 3.860 0 -0.05(-1.28%)
Feb 17, 2022 3.920 4.070 3.840 3.910 81,425 +0.05(+1.30%)
Feb 16, 2022 3.870 3.910 3.690 3.860 48,709 -0.05(-1.28%)
Feb 15, 2022 3.980 3.990 3.839 3.910 12,822 +0.03(+0.77%)
Feb 14, 2022 4.020 4.030 3.750 3.880 76,927 -0.05(-1.27%)
Feb 11, 2022 3.890 3.990 3.800 3.930 45,712 -0.01(-0.25%)
Feb 10, 2022 3.880 4.010 3.820 3.940 53,631 +0.05(+1.29%)
Feb 09, 2022 3.880 4.090 3.720 3.890 83,158 -0.02(-0.51%)
Feb 08, 2022 4.130 4.220 3.760 3.910 271,871 -0.21(-5.10%)
Feb 07, 2022 4.100 4.300 4.050 4.120 160,057 +0.03(+0.73%)
Feb 04, 2022 3.960 4.350 3.950 4.090 690,740 +0.02(+0.49%)
Feb 03, 2022 4.020 4.330 4.070 11,472,944 +0.71(+20.95%)
Feb 02, 2022 3.230 3.380 3.200 3.365 269,401 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.