Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.50 16.70 16.06 16.13 557,398 -0.34(-2.06%)
Jan 28, 2010 16.74 16.95 16.30 16.47 221,183 -0.21(-1.26%)
Jan 27, 2010 16.30 16.75 15.87 16.68 692,505 +0.24(+1.46%)
Jan 26, 2010 17.10 17.10 16.42 16.44 455,708 -0.70(-4.08%)
Jan 25, 2010 17.74 17.88 17.01 17.14 231,954 -0.43(-2.45%)
Jan 22, 2010 18.43 18.52 17.50 17.57 342,458 -0.91(-4.92%)
Jan 21, 2010 18.58 18.71 18.25 18.48 414,988 -0.08(-0.43%)
Jan 20, 2010 18.91 18.95 18.13 18.56 551,416 -0.56(-2.93%)
Jan 19, 2010 19.13 19.51 19.04 19.12 200,425 +0.16(+0.84%)
Jan 15, 2010 19.80 18.96 18.96 18.96 417,300 -0.75(-3.81%)
Jan 14, 2010 19.96 19.96 19.61 19.71 223,314 -0.26(-1.30%)
Jan 13, 2010 20.00 20.08 19.56 19.97 179,325 +0.03(+0.15%)
Jan 12, 2010 20.70 20.71 19.59 19.94 271,501 -0.93(-4.46%)
Jan 11, 2010 20.95 21.38 20.75 20.87 270,414 +0.20(+0.97%)
Jan 08, 2010 19.65 21.00 19.61 20.67 593,992 +1.03(+5.24%)
Jan 07, 2010 18.43 19.75 17.81 19.64 534,263 +1.24(+6.74%)
Jan 06, 2010 17.62 18.55 17.53 18.40 237,705 +0.69(+3.90%)
Jan 05, 2010 16.94 18.68 16.74 17.71 417,566 +0.68(+3.99%)
Jan 04, 2010 16.81 17.04 16.60 17.03 193,538 +0.51(+3.09%)
Dec 31, 2009 16.72 16.52 16.52 16.52 174,400 -0.25(-1.49%)
Dec 30, 2009 16.80 16.83 16.56 16.77 102,033 -0.18(-1.06%)
Dec 29, 2009 17.18 17.20 16.91 16.95 70,954 -0.22(-1.28%)
Dec 28, 2009 17.45 17.46 17.03 17.17 121,894 -0.23(-1.32%)
Dec 24, 2009 17.46 17.58 17.30 17.40 46,572 -0.04(-0.23%)
Dec 23, 2009 17.37 17.49 17.15 17.44 141,460 +0.15(+0.87%)
Dec 22, 2009 17.09 17.48 17.03 17.29 190,667 +0.20(+1.17%)
Dec 21, 2009 17.08 17.11 16.69 17.09 254,153 +0.12(+0.71%)
Dec 18, 2009 17.14 17.14 16.68 16.97 356,324 +0.10(+0.59%)
Dec 17, 2009 17.11 17.37 16.66 16.87 186,486 -0.33(-1.92%)
Dec 16, 2009 18.03 18.12 17.10 17.20 400,603 -0.66(-3.70%)
Dec 15, 2009 18.40 18.46 17.75 17.86 462,176 -0.65(-3.51%)
Dec 14, 2009 18.52 18.69 18.46 18.51 244,751 +0.12(+0.65%)
Dec 11, 2009 18.36 18.78 17.88 18.39 271,041 +0.14(+0.77%)
Dec 10, 2009 18.01 18.63 17.89 18.25 436,736 +0.27(+1.50%)
Dec 09, 2009 17.86 18.02 17.41 17.98 184,412 +0.20(+1.12%)
Dec 08, 2009 18.40 18.60 17.61 17.78 263,620 -0.82(-4.41%)
Dec 07, 2009 18.52 18.97 18.51 18.60 239,698 +0.23(+1.25%)
Dec 04, 2009 17.52 18.57 16.94 18.37 360,212 +1.42(+8.38%)
Dec 03, 2009 17.28 17.60 16.94 16.95 168,613 -0.18(-1.05%)
Dec 02, 2009 16.80 17.30 16.70 17.13 433,249 +0.24(+1.42%)
Dec 01, 2009 16.89 17.02 16.64 16.89 303,356 +0.29(+1.75%)
Nov 30, 2009 16.66 16.75 15.95 16.60 329,161 -0.23(-1.37%)
Nov 27, 2009 16.24 16.95 16.14 16.83 172,863 -0.07(-0.41%)
Nov 25, 2009 16.79 17.00 16.69 16.90 126,565 +0.15(+0.90%)
Nov 24, 2009 16.91 17.07 16.59 16.75 143,608 -0.16(-0.95%)
Nov 23, 2009 16.07 17.65 15.80 16.91 248,443 +1.19(+7.57%)
Nov 20, 2009 16.07 16.31 15.60 15.72 209,383 -0.47(-2.90%)
Nov 19, 2009 17.06 17.06 16.11 16.19 175,874 -0.97(-5.65%)
Nov 18, 2009 17.64 17.79 17.08 17.16 162,076 -0.51(-2.89%)
Nov 17, 2009 17.62 17.87 17.59 17.67 253,616 -0.28(-1.56%)
Nov 16, 2009 17.63 18.11 17.50 17.95 316,636 +0.46(+2.63%)
Nov 13, 2009 16.85 17.54 16.71 17.49 321,664 +0.61(+3.61%)
Nov 12, 2009 17.61 18.03 16.74 16.88 291,981 -0.84(-4.74%)
Nov 11, 2009 18.49 18.56 17.34 17.72 260,339 -0.51(-2.80%)
Nov 10, 2009 19.22 19.45 18.03 18.23 263,369 -1.10(-5.69%)
Nov 09, 2009 19.13 19.50 18.75 19.33 136,695 +0.47(+2.49%)
Nov 06, 2009 19.09 19.70 18.57 18.86 193,814 -0.53(-2.73%)
Nov 05, 2009 19.28 19.78 19.03 19.39 247,193 +0.34(+1.78%)
Nov 04, 2009 19.79 19.92 18.74 19.05 296,536 -0.67(-3.40%)
Nov 03, 2009 19.11 19.83 18.96 19.72 212,149 +0.47(+2.44%)
Nov 02, 2009 19.87 20.24 18.95 19.25 344,719 -0.52(-2.63%)
Oct 30, 2009 21.07 21.23 19.21 19.77 431,349 -1.51(-7.10%)
Oct 29, 2009 20.79 21.62 20.79 21.28 394,135 +1.23(+6.13%)
Oct 28, 2009 21.30 21.37 20.00 20.05 258,577 -1.37(-6.40%)
Oct 27, 2009 21.72 22.03 21.19 21.42 158,226 -0.11(-0.51%)
Oct 26, 2009 21.94 22.85 21.14 21.53 158,254 -0.40(-1.82%)
Oct 23, 2009 22.17 23.33 21.85 21.93 182,085 -1.10(-4.78%)
Oct 22, 2009 22.56 23.07 21.76 23.03 169,569 +0.41(+1.81%)
Oct 21, 2009 22.94 23.92 22.54 22.62 224,641 -0.50(-2.16%)
Oct 20, 2009 22.39 23.68 22.24 23.12 281,708 -0.44(-1.87%)
Oct 19, 2009 22.90 23.88 22.51 23.56 340,781 +0.72(+3.15%)
Oct 16, 2009 22.88 23.11 22.44 22.84 196,708 -0.25(-1.08%)
Oct 15, 2009 22.92 23.30 22.54 23.09 129,570 -0.11(-0.47%)
Oct 14, 2009 22.71 23.28 22.62 23.20 165,822 +0.87(+3.90%)
Oct 13, 2009 22.45 22.59 22.05 22.33 150,645 -0.09(-0.40%)
Oct 12, 2009 22.81 23.09 22.25 22.42 236,694 -0.27(-1.19%)
Oct 09, 2009 22.18 22.90 22.14 22.69 164,037 +0.56(+2.53%)
Oct 08, 2009 21.95 22.59 21.32 22.13 247,397 +0.43(+1.98%)
Oct 07, 2009 21.37 21.86 21.28 21.70 70,077 +0.13(+0.60%)
Oct 06, 2009 21.38 21.79 21.14 21.57 145,728 +0.36(+1.70%)
Oct 05, 2009 20.34 21.31 20.34 21.21 196,194 +0.95(+4.69%)
Oct 02, 2009 20.19 20.77 20.19 20.26 166,834 -0.13(-0.64%)
Oct 01, 2009 21.52 21.54 20.30 20.39 189,545 -1.20(-5.56%)
Sep 30, 2009 21.78 22.22 21.49 21.59 365,575 -0.23(-1.05%)
Sep 29, 2009 21.81 22.06 21.59 21.82 219,451 -0.03(-0.14%)
Sep 28, 2009 21.65 22.19 21.07 21.85 265,788 +0.37(+1.72%)
Sep 25, 2009 21.00 21.68 21.00 21.48 187,505 +0.36(+1.70%)
Sep 24, 2009 21.00 21.92 20.88 21.12 258,754 +0.66(+3.23%)
Sep 23, 2009 20.75 20.97 20.38 20.46 130,395 -0.09(-0.44%)
Sep 22, 2009 20.58 20.91 20.37 20.55 117,342 +0.25(+1.23%)
Sep 21, 2009 20.90 20.90 20.28 20.30 160,254 -0.90(-4.25%)
Sep 18, 2009 20.77 21.30 20.10 21.20 242,160 +0.57(+2.76%)
Sep 17, 2009 21.55 21.79 20.54 20.63 210,885 -0.92(-4.27%)
Sep 16, 2009 21.15 21.66 21.13 21.55 169,553 +0.46(+2.18%)
Sep 15, 2009 20.70 21.38 20.19 21.09 261,020 +0.34(+1.64%)
Sep 14, 2009 19.91 20.76 19.51 20.75 211,804 +0.70(+3.49%)
Sep 11, 2009 20.30 20.75 19.93 20.05 137,105 -0.10(-0.50%)
Sep 10, 2009 19.60 20.39 19.52 20.15 169,166 +0.49(+2.49%)
Sep 09, 2009 19.87 20.30 19.12 19.66 282,299 +0.25(+1.29%)
Sep 08, 2009 19.71 19.78 19.15 19.41 222,837 +0.02(+0.10%)
Sep 04, 2009 18.70 19.39 18.24 19.39 214,804 +0.58(+3.08%)
Sep 03, 2009 17.86 18.84 17.58 18.81 244,957 +1.17(+6.63%)
Sep 02, 2009 17.55 17.97 17.43 17.64 360,414 -0.01(-0.06%)
Sep 01, 2009 18.58 18.66 17.60 17.65 298,490 -1.01(-5.41%)
Aug 31, 2009 19.45 19.59 18.56 18.66 222,505 -1.07(-5.42%)
Aug 28, 2009 20.17 20.17 19.50 19.73 120,075 -0.23(-1.15%)
Aug 27, 2009 20.45 20.45 19.50 19.96 122,534 -0.41(-2.01%)
Aug 26, 2009 20.53 20.74 20.00 20.37 144,172 -0.27(-1.31%)
Aug 25, 2009 21.01 21.37 20.54 20.64 247,735 -0.28(-1.34%)
Aug 24, 2009 21.96 22.34 20.62 20.92 293,711 -0.90(-4.12%)
Aug 21, 2009 21.47 22.27 20.55 21.82 401,510 +0.74(+3.51%)
Aug 20, 2009 20.67 21.15 20.65 21.08 146,680 +0.36(+1.74%)
Aug 19, 2009 19.89 21.00 19.68 20.72 124,929 +0.46(+2.27%)
Aug 18, 2009 19.73 21.01 19.73 20.26 148,676 +0.63(+3.21%)
Aug 17, 2009 20.14 20.26 19.50 19.63 197,436 -1.10(-5.31%)
Aug 14, 2009 22.16 22.28 20.45 20.73 197,225 -1.41(-6.37%)
Aug 13, 2009 21.91 22.23 21.47 22.14 214,519 +0.48(+2.22%)
Aug 12, 2009 20.86 22.04 20.86 21.66 191,013 +0.89(+4.29%)
Aug 11, 2009 21.18 21.56 20.51 20.77 153,727 -0.52(-2.44%)
Aug 10, 2009 21.56 22.05 21.11 21.29 144,031 -0.54(-2.47%)
Aug 07, 2009 21.68 22.21 21.08 21.83 329,997 +0.78(+3.71%)
Aug 06, 2009 21.43 21.84 20.98 21.05 357,650 -0.35(-1.64%)
Aug 05, 2009 21.97 22.75 20.98 21.40 261,813 -0.33(-1.52%)
Aug 04, 2009 20.43 22.18 20.43 21.73 354,403 +1.19(+5.79%)
Aug 03, 2009 19.35 20.88 19.35 20.54 604,411 +1.28(+6.65%)
Jul 31, 2009 18.23 19.46 18.07 19.26 494,393 +1.12(+6.17%)
Jul 30, 2009 20.22 21.36 17.92 18.14 927,239 -1.07(-5.57%)
Jul 29, 2009 19.33 19.47 18.75 19.21 261,336 -0.30(-1.54%)
Jul 28, 2009 20.00 20.27 18.84 19.51 270,530 -0.76(-3.75%)
Jul 27, 2009 20.37 20.58 19.51 20.27 386,039 -0.07(-0.34%)
Jul 24, 2009 19.94 20.42 19.51 20.34 218,306 +0.22(+1.09%)
Jul 23, 2009 19.86 20.52 19.78 20.12 315,823 +0.22(+1.11%)
Jul 22, 2009 19.72 20.19 19.43 19.90 246,220 -0.01(-0.05%)
Jul 21, 2009 19.81 20.48 19.39 19.91 252,254 +0.36(+1.84%)
Jul 20, 2009 19.38 19.60 18.96 19.55 314,423 +0.38(+1.98%)
Jul 17, 2009 19.22 19.59 18.80 19.17 288,856 -0.10(-0.52%)
Jul 16, 2009 18.91 19.34 18.40 19.27 271,179 +0.24(+1.26%)
Jul 15, 2009 18.17 19.10 18.17 19.03 397,336 +1.29(+7.27%)
Jul 14, 2009 16.50 17.93 16.50 17.74 392,443 +1.25(+7.58%)
Jul 13, 2009 16.15 16.64 15.58 16.49 350,067 +0.36(+2.23%)
Jul 10, 2009 16.37 16.64 15.81 16.13 299,960 -0.41(-2.48%)
Jul 09, 2009 16.22 17.04 16.17 16.54 263,132 +0.46(+2.86%)
Jul 08, 2009 16.17 16.43 15.36 16.08 369,359 +0.02(+0.12%)
Jul 07, 2009 16.92 17.00 16.04 16.06 351,639 -0.90(-5.31%)
Jul 06, 2009 18.02 18.17 16.75 16.96 358,311 -1.25(-6.86%)
Jul 02, 2009 18.87 18.97 18.18 18.21 254,436 -1.10(-5.70%)
Jul 01, 2009 18.59 19.49 18.20 19.31 281,743 +1.13(+6.22%)
Jun 30, 2009 18.73 18.94 17.90 18.18 306,653 -0.62(-3.30%)
Jun 29, 2009 19.52 19.76 18.67 18.80 245,102 -0.71(-3.64%)
Jun 26, 2009 19.18 19.69 18.74 19.51 521,149 +0.22(+1.14%)
Jun 25, 2009 19.49 19.56 18.37 19.29 287,462 +0.73(+3.93%)
Jun 24, 2009 18.62 19.60 18.24 18.56 191,411 +0.15(+0.81%)
Jun 23, 2009 18.14 18.77 17.99 18.41 304,425 +0.31(+1.71%)
Jun 22, 2009 19.50 19.54 18.09 18.10 354,281 -1.76(-8.86%)
Jun 19, 2009 20.30 20.71 19.37 19.86 598,109 -0.14(-0.70%)
Jun 18, 2009 19.90 20.17 19.32 20.00 236,655 +0.01(+0.05%)
Jun 17, 2009 20.12 20.25 19.50 19.99 334,101 -0.18(-0.89%)
Jun 16, 2009 20.44 21.25 19.97 20.17 353,822 +0.15(+0.75%)
Jun 15, 2009 21.53 21.64 19.75 20.02 507,758 -2.31(-10.34%)
Jun 12, 2009 22.24 22.39 21.15 22.33 431,553 +0.07(+0.31%)
Jun 11, 2009 22.65 23.06 22.23 22.26 382,991 -0.29(-1.29%)
Jun 10, 2009 23.20 23.42 22.11 22.55 375,927 -0.13(-0.57%)
Jun 09, 2009 22.61 23.02 22.39 22.68 452,669 +0.25(+1.11%)
Jun 08, 2009 23.60 24.05 21.98 22.43 808,829 -1.89(-7.77%)
Jun 05, 2009 24.17 24.62 23.63 24.32 449,236 +0.44(+1.84%)
Jun 04, 2009 22.78 24.08 21.80 23.88 495,632 +1.23(+5.43%)
Jun 03, 2009 22.90 22.97 21.77 22.65 420,367 -0.52(-2.24%)
Jun 02, 2009 22.30 23.48 21.93 23.17 792,111 +0.81(+3.62%)
Jun 01, 2009 21.48 22.60 21.15 22.36 510,893 +1.13(+5.32%)
May 29, 2009 20.94 21.30 20.64 21.23 377,438 +0.40(+1.92%)
May 28, 2009 20.42 21.05 20.01 20.83 421,319 +0.64(+3.17%)
May 27, 2009 20.33 20.81 19.80 20.19 437,157 -0.03(-0.15%)
May 26, 2009 19.03 20.59 19.01 20.22 688,628 +1.08(+5.64%)
May 22, 2009 20.27 20.36 19.07 19.14 351,654 -0.89(-4.44%)
May 21, 2009 20.63 20.64 19.10 20.03 426,965 -1.03(-4.89%)
May 20, 2009 21.21 22.22 20.89 21.06 685,529 +0.15(+0.72%)
May 19, 2009 19.86 21.37 19.51 20.91 614,494 +1.27(+6.47%)
May 18, 2009 18.66 19.65 18.45 19.64 391,190 +1.19(+6.45%)
May 15, 2009 18.44 19.67 18.11 18.45 340,830 +0.03(+0.16%)
May 14, 2009 18.42 19.07 18.00 18.42 397,005 +0.07(+0.38%)
May 13, 2009 19.22 19.70 18.17 18.35 614,953 -1.20(-6.14%)
May 12, 2009 19.79 19.93 18.88 19.55 536,719 -0.23(-1.16%)
May 11, 2009 19.33 20.41 19.00 19.78 431,098 -0.07(-0.35%)
May 08, 2009 19.51 19.99 18.90 19.85 529,323 +0.77(+4.04%)
May 07, 2009 19.55 19.98 18.87 19.08 785,809 +0.00(+0.00%)
May 06, 2009 16.96 19.43 16.95 19.08 819,144 +0.30(+1.60%)
May 05, 2009 17.99 18.97 17.51 18.78 910,995 +0.83(+4.62%)
May 04, 2009 18.04 18.56 15.45 17.95 955,049 +1.85(+11.49%)
May 01, 2009 14.01 16.25 13.69 16.10 764,925 +2.27(+16.41%)
Apr 30, 2009 14.00 14.90 13.11 13.83 1,122,644 +2.14(+18.31%)
Apr 29, 2009 11.03 11.76 10.97 11.69 398,832 +0.79(+7.25%)
Apr 28, 2009 10.81 11.14 10.75 10.90 244,532 -0.09(-0.82%)
Apr 27, 2009 11.15 11.37 10.83 10.99 357,614 -0.40(-3.51%)
Apr 24, 2009 10.97 11.56 10.60 11.39 352,972 +0.54(+4.98%)
Apr 23, 2009 10.71 11.05 10.52 10.85 386,159 +0.18(+1.69%)
Apr 22, 2009 10.15 11.10 10.05 10.67 245,438 +0.29(+2.79%)
Apr 21, 2009 9.460 10.71 9.420 10.38 325,906 +0.76(+7.90%)
Apr 20, 2009 10.34 10.38 9.430 9.620 265,481 -1.05(-9.84%)
Apr 17, 2009 10.48 10.79 10.16 10.67 169,357 +0.23(+2.20%)
Apr 16, 2009 10.30 10.50 10.00 10.44 259,797 +0.28(+2.76%)
Apr 15, 2009 9.550 10.20 9.550 10.16 331,830 +0.48(+4.96%)
Apr 14, 2009 9.540 10.21 9.410 9.680 411,930 -0.36(-3.59%)
Apr 13, 2009 10.03 10.20 9.510 10.04 195,701 -0.18(-1.76%)
Apr 09, 2009 9.420 10.49 9.050 10.22 353,165 +1.25(+13.94%)
Apr 08, 2009 8.870 9.125 8.640 8.970 185,272 +0.21(+2.40%)
Apr 07, 2009 8.520 8.990 8.520 8.760 561,165 -0.01(-0.11%)
Apr 06, 2009 9.070 9.070 8.420 8.770 219,632 -0.42(-4.57%)
Apr 03, 2009 9.380 9.460 8.930 9.190 363,267 -0.19(-2.03%)
Apr 02, 2009 8.480 9.586 8.250 9.380 451,729 +1.26(+15.52%)
Apr 01, 2009 7.700 8.250 7.390 8.120 177,823 +0.24(+3.05%)
Mar 31, 2009 7.730 8.220 7.730 7.880 360,262 +0.30(+3.96%)
Mar 30, 2009 7.960 7.970 7.400 7.580 258,455 -1.49(-16.43%)
Mar 26, 2009 8.470 9.110 8.300 9.070 333,510 +0.87(+10.61%)
Mar 25, 2009 8.120 8.600 7.750 8.200 365,608 +0.21(+2.63%)
Mar 24, 2009 7.800 8.150 7.410 7.990 402,837 -0.14(-1.72%)
Mar 23, 2009 7.650 8.140 6.900 8.130 365,047 +1.48(+22.26%)
Mar 20, 2009 7.870 7.890 6.512 6.650 474,481 -1.12(-14.41%)
Mar 19, 2009 7.270 8.090 7.070 7.770 339,485 +0.66(+9.28%)
Mar 18, 2009 7.370 7.390 6.850 7.110 443,608 -0.28(-3.79%)
Mar 17, 2009 6.430 7.410 6.430 7.390 346,122 +0.97(+15.11%)
Mar 16, 2009 6.440 6.840 6.340 6.420 229,174 +0.08(+1.26%)
Mar 13, 2009 6.600 6.960 6.280 6.340 351,362 -0.14(-2.16%)
Mar 12, 2009 5.960 6.550 5.670 6.480 256,917 +0.50(+8.36%)
Mar 11, 2009 6.050 6.210 5.820 5.980 376,020 +0.01(+0.17%)
Mar 10, 2009 5.210 6.000 5.210 5.970 289,991 +0.63(+11.80%)
Mar 09, 2009 5.480 5.760 5.200 5.340 258,972 -0.23(-4.13%)
Mar 06, 2009 5.500 5.867 5.430 5.570 285,297 +0.13(+2.39%)
Mar 05, 2009 5.840 5.920 5.380 5.440 445,475 -0.60(-9.93%)
Mar 04, 2009 5.520 6.210 5.510 6.040 752,520 +0.78(+14.83%)
Mar 02, 2009 6.073 6.250 5.170 5.260 865,017 -1.16(-18.07%)
Feb 27, 2009 6.430 6.840 6.390 6.420 540,025 -0.21(-3.17%)
Feb 26, 2009 6.980 7.220 6.630 6.630 310,628 -0.24(-3.49%)
Feb 25, 2009 6.490 7.380 6.250 6.870 870,377 +0.76(+12.44%)
Feb 24, 2009 5.830 6.200 5.740 6.110 460,298 +0.40(+7.01%)
Feb 23, 2009 6.620 6.620 5.660 5.710 359,290 -0.64(-10.08%)
Feb 20, 2009 6.590 6.590 6.240 6.350 409,964 -0.19(-2.91%)
Feb 19, 2009 6.920 7.210 6.520 6.540 276,970 -0.29(-4.25%)
Feb 18, 2009 7.200 7.350 6.830 6.830 256,632 -0.31(-4.34%)
Feb 17, 2009 7.900 7.900 7.010 7.140 324,223 -0.85(-10.64%)
Feb 13, 2009 8.100 8.310 7.940 7.990 111,905 -0.12(-1.48%)
Feb 12, 2009 7.750 8.280 7.710 8.110 272,490 +0.08(+1.00%)
Feb 11, 2009 8.020 8.320 7.870 8.030 196,273 +0.04(+0.50%)
Feb 10, 2009 8.410 8.690 7.970 7.990 267,930 -0.51(-6.00%)
Feb 09, 2009 8.260 8.860 8.150 8.500 170,792 +0.17(+2.04%)
Feb 06, 2009 8.040 8.540 7.980 8.330 277,738 +0.22(+2.71%)
Feb 05, 2009 7.680 8.110 7.520 8.110 468,788 +0.39(+5.05%)
Feb 04, 2009 8.010 8.190 7.640 7.720 560,120 -0.30(-3.74%)
Feb 03, 2009 8.170 8.280 7.930 8.020 518,400 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.