Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 56.59 57.19 55.13 55.76 333,977 -0.59(-1.05%)
Jan 30, 2012 57.12 57.14 55.74 56.35 330,575 -1.28(-2.22%)
Jan 27, 2012 57.14 58.27 57.10 57.63 228,961 +0.24(+0.42%)
Jan 26, 2012 56.68 58.23 56.45 57.39 349,086 +1.32(+2.35%)
Jan 25, 2012 55.29 56.61 55.03 56.07 574,389 +0.39(+0.70%)
Jan 24, 2012 56.28 56.89 55.00 55.68 640,298 -1.35(-2.37%)
Jan 23, 2012 58.50 58.60 56.96 57.03 476,405 -1.12(-1.93%)
Jan 20, 2012 61.24 61.59 58.10 58.15 360,427 -3.35(-5.45%)
Jan 19, 2012 62.00 63.19 61.06 61.50 529,375 +0.05(+0.08%)
Jan 18, 2012 59.21 61.55 59.12 61.45 302,164 +2.30(+3.89%)
Jan 17, 2012 60.01 60.88 59.09 59.15 357,823 -0.63(-1.05%)
Jan 13, 2012 59.13 60.13 58.66 59.78 383,643 -0.33(-0.55%)
Jan 12, 2012 58.07 60.17 57.44 60.11 404,021 +2.34(+4.05%)
Jan 11, 2012 57.61 58.50 57.61 57.77 209,473 -0.09(-0.16%)
Jan 10, 2012 57.49 58.95 56.54 57.86 283,066 +1.61(+2.86%)
Jan 09, 2012 56.58 57.28 56.01 56.25 152,772 +0.11(+0.20%)
Jan 06, 2012 56.66 57.34 55.92 56.14 175,487 -0.50(-0.88%)
Jan 05, 2012 57.17 57.23 55.64 56.64 207,113 -0.90(-1.56%)
Jan 04, 2012 55.62 57.97 55.34 57.54 381,787 +3.47(+6.42%)
Dec 30, 2011 54.58 54.43 53.31 54.07 343,147 -0.51(-0.93%)
Dec 29, 2011 53.65 55.89 53.65 54.58 179,154 +0.17(+0.31%)
Dec 28, 2011 56.02 56.02 53.44 54.41 255,904 -1.47(-2.63%)
Dec 27, 2011 55.33 56.27 55.26 55.88 195,898 +0.23(+0.41%)
Dec 23, 2011 55.79 56.16 55.48 55.65 248,800 +0.35(+0.63%)
Dec 21, 2011 57.45 57.45 54.42 55.30 450,264 -2.29(-3.98%)
Dec 20, 2011 56.42 57.60 56.31 57.59 505,692 +2.45(+4.44%)
Dec 19, 2011 56.12 57.11 54.80 55.14 386,473 -0.31(-0.56%)
Dec 16, 2011 55.51 56.26 54.40 55.45 526,530 +0.48(+0.87%)
Dec 15, 2011 56.09 56.17 54.01 54.97 280,349 -0.08(-0.15%)
Dec 14, 2011 57.35 58.00 53.55 55.05 729,497 -3.16(-5.43%)
Dec 13, 2011 61.75 62.20 57.69 58.21 365,606 -2.72(-4.46%)
Dec 12, 2011 61.25 62.00 59.28 60.93 401,462 -1.93(-3.07%)
Dec 09, 2011 59.98 63.74 59.61 62.86 495,269 +3.84(+6.51%)
Dec 08, 2011 60.49 61.42 58.83 59.02 262,630 -2.41(-3.92%)
Dec 07, 2011 61.66 62.01 60.22 61.43 305,499 -0.85(-1.36%)
Dec 06, 2011 60.44 62.63 60.19 62.28 373,049 +1.86(+3.08%)
Dec 05, 2011 61.93 62.08 59.45 60.42 429,440 +0.11(+0.18%)
Dec 02, 2011 62.00 62.42 59.71 60.31 484,420 -0.64(-1.05%)
Dec 01, 2011 60.89 62.94 59.97 60.95 486,273 +0.09(+0.15%)
Nov 30, 2011 60.59 61.50 59.12 60.86 672,710 +3.04(+5.26%)
Nov 29, 2011 57.46 58.60 56.06 57.82 294,305 +0.69(+1.21%)
Nov 28, 2011 56.41 57.70 55.50 57.13 430,483 +3.21(+5.95%)
Nov 25, 2011 53.22 54.69 52.96 53.92 164,585 +0.31(+0.58%)
Nov 23, 2011 55.22 55.38 52.50 53.61 387,452 -2.61(-4.64%)
Nov 22, 2011 54.79 57.27 54.18 56.22 408,936 +0.60(+1.08%)
Nov 21, 2011 56.02 56.32 53.88 55.62 472,213 -1.88(-3.27%)
Nov 18, 2011 57.50 58.56 56.10 57.50 462,841 +0.62(+1.09%)
Nov 17, 2011 61.78 61.81 56.41 56.88 681,228 -4.81(-7.80%)
Nov 16, 2011 61.55 63.60 61.04 61.69 592,471 -0.59(-0.95%)
Nov 15, 2011 58.92 62.40 58.12 62.28 648,424 +3.05(+5.15%)
Nov 14, 2011 58.83 60.47 58.55 59.23 604,537 -0.09(-0.15%)
Nov 11, 2011 58.13 59.49 57.83 59.32 349,636 +2.46(+4.33%)
Nov 10, 2011 56.43 57.59 55.24 56.86 417,697 +1.51(+2.73%)
Nov 09, 2011 57.10 58.12 55.00 55.35 373,854 -4.01(-6.76%)
Nov 08, 2011 59.64 59.81 57.19 59.36 374,469 +0.31(+0.52%)
Nov 07, 2011 59.66 59.86 57.36 59.05 239,272 -0.54(-0.91%)
Nov 04, 2011 58.97 60.00 58.03 59.59 454,994 -0.20(-0.33%)
Nov 03, 2011 57.49 59.99 56.38 59.79 596,056 +2.66(+4.66%)
Nov 02, 2011 55.95 57.27 55.06 57.13 535,954 +2.32(+4.23%)
Nov 01, 2011 54.50 56.64 53.25 54.81 636,368 -1.70(-3.01%)
Oct 31, 2011 56.57 58.47 56.12 56.51 484,539 -1.32(-2.28%)
Oct 28, 2011 55.96 58.60 54.85 57.83 763,204 +1.56(+2.77%)
Oct 27, 2011 59.32 59.95 50.67 56.27 2,259,542 -0.04(-0.07%)
Oct 26, 2011 54.70 57.12 54.70 56.31 1,115,926 +3.22(+6.07%)
Oct 25, 2011 54.79 55.21 52.74 53.09 289,656 -2.40(-4.33%)
Oct 24, 2011 53.51 56.12 53.50 55.49 387,027 +2.31(+4.34%)
Oct 21, 2011 51.38 53.19 51.06 53.18 380,726 +3.18(+6.36%)
Oct 20, 2011 50.87 50.87 48.09 50.00 528,149 -0.84(-1.65%)
Oct 19, 2011 52.20 53.49 50.59 50.84 362,510 -1.64(-3.12%)
Oct 18, 2011 51.32 53.07 49.30 52.48 453,486 +1.72(+3.39%)
Oct 17, 2011 52.99 52.99 50.45 50.76 335,899 -2.50(-4.69%)
Oct 14, 2011 52.91 53.74 52.16 53.26 308,428 +1.44(+2.78%)
Oct 13, 2011 50.52 52.10 49.55 51.82 381,283 +0.65(+1.27%)
Oct 12, 2011 50.25 52.11 50.01 51.17 798,427 +1.23(+2.46%)
Oct 11, 2011 48.02 50.10 47.49 49.94 561,963 +1.37(+2.82%)
Oct 10, 2011 46.72 48.94 46.72 48.57 389,984 +3.11(+6.84%)
Oct 07, 2011 46.44 47.47 44.84 45.46 611,575 -0.61(-1.32%)
Oct 06, 2011 44.32 46.77 42.02 46.07 981,302 +3.49(+8.20%)
Oct 05, 2011 39.52 42.85 38.03 42.58 663,011 +3.09(+7.82%)
Oct 04, 2011 36.92 39.65 35.75 39.49 999,660 +2.14(+5.73%)
Oct 03, 2011 42.49 42.75 37.01 37.35 1,217,042 -4.83(-11.45%)
Sep 30, 2011 44.24 45.66 42.09 42.18 543,817 -3.21(-7.07%)
Sep 29, 2011 47.63 48.50 42.83 45.39 862,781 -1.34(-2.87%)
Sep 28, 2011 48.47 48.98 46.50 46.73 391,118 -1.62(-3.35%)
Sep 27, 2011 48.02 50.25 47.80 48.35 471,919 +1.67(+3.58%)
Sep 26, 2011 46.82 47.15 43.46 46.68 775,907 +0.02(+0.04%)
Sep 23, 2011 46.50 48.58 45.25 46.66 683,095 +0.11(+0.24%)
Sep 22, 2011 48.67 49.49 45.69 46.55 1,145,532 -4.41(-8.65%)
Sep 21, 2011 52.94 54.70 50.90 50.96 435,777 -1.83(-3.47%)
Sep 20, 2011 56.13 56.88 52.48 52.79 747,227 -3.33(-5.93%)
Sep 19, 2011 52.25 56.80 51.15 56.12 855,485 +2.68(+5.01%)
Sep 16, 2011 53.38 53.62 52.49 53.44 610,051 +0.24(+0.45%)
Sep 15, 2011 51.98 53.58 51.21 53.20 556,014 +1.80(+3.50%)
Sep 14, 2011 50.29 52.50 48.80 51.40 440,779 +1.64(+3.30%)
Sep 13, 2011 47.45 50.15 46.79 49.76 532,644 +2.49(+5.27%)
Sep 12, 2011 45.35 47.85 44.45 47.27 556,489 +0.68(+1.46%)
Sep 09, 2011 48.55 48.95 45.96 46.59 462,940 -2.51(-5.11%)
Sep 08, 2011 49.62 51.58 48.80 49.10 560,457 -1.07(-2.13%)
Sep 07, 2011 46.92 51.05 46.46 50.17 861,281 +4.30(+9.37%)
Sep 06, 2011 43.51 45.97 43.05 45.87 417,108 +0.44(+0.97%)
Sep 02, 2011 44.61 46.19 44.51 45.43 446,521 -0.70(-1.52%)
Sep 01, 2011 47.44 48.61 45.91 46.13 356,861 -1.16(-2.45%)
Aug 31, 2011 48.98 49.61 46.17 47.29 472,727 -1.27(-2.62%)
Aug 30, 2011 46.19 49.20 45.72 48.56 675,652 +1.68(+3.58%)
Aug 29, 2011 44.49 47.35 43.57 46.88 461,395 +3.27(+7.50%)
Aug 26, 2011 39.88 43.95 39.41 43.61 693,257 +3.08(+7.60%)
Aug 25, 2011 43.58 44.23 40.28 40.53 715,037 -2.70(-6.25%)
Aug 24, 2011 41.82 43.46 41.16 43.23 551,377 +1.18(+2.81%)
Aug 23, 2011 38.53 42.16 37.91 42.05 708,280 +4.05(+10.66%)
Aug 22, 2011 40.55 40.70 37.67 38.00 769,119 -1.03(-2.64%)
Aug 19, 2011 39.64 42.32 38.93 39.03 567,815 -1.94(-4.74%)
Aug 18, 2011 42.50 43.50 40.28 40.97 531,637 -3.97(-8.83%)
Aug 17, 2011 46.28 46.59 44.00 44.94 354,163 -1.09(-2.37%)
Aug 16, 2011 47.40 47.56 45.01 46.03 774,119 -2.08(-4.32%)
Aug 15, 2011 48.38 48.41 46.57 48.11 508,891 +1.12(+2.38%)
Aug 12, 2011 48.09 48.57 46.36 46.99 826,091 -0.38(-0.80%)
Aug 11, 2011 43.35 48.19 42.04 47.37 775,928 +4.42(+10.29%)
Aug 10, 2011 43.86 45.74 42.06 42.95 746,996 -2.88(-6.28%)
Aug 09, 2011 45.42 46.21 40.38 45.83 984,199 +6.04(+15.18%)
Aug 08, 2011 41.76 44.00 39.78 39.79 822,505 -4.52(-10.20%)
Aug 05, 2011 47.24 47.99 43.47 44.31 980,127 -1.97(-4.26%)
Aug 04, 2011 51.37 52.46 46.16 46.28 1,068,500 -6.34(-12.05%)
Aug 03, 2011 51.14 53.20 49.43 52.62 1,023,901 +1.53(+2.99%)
Aug 02, 2011 52.39 53.91 50.88 51.09 855,111 -1.60(-3.04%)
Aug 01, 2011 54.79 55.50 52.15 52.69 855,829 -0.37(-0.70%)
Jul 29, 2011 52.42 53.42 52.00 53.06 2,077,448 -0.04(-0.08%)
Jul 28, 2011 57.12 57.12 52.77 53.10 1,350,259 -4.50(-7.81%)
Jul 27, 2011 57.05 62.15 56.62 57.60 881,697 -1.18(-2.01%)
Jul 26, 2011 60.01 60.67 57.72 58.78 388,475 -0.88(-1.48%)
Jul 25, 2011 59.43 60.91 58.75 59.66 339,321 -0.80(-1.32%)
Jul 22, 2011 60.53 60.99 59.34 60.46 355,406 -0.01(-0.02%)
Jul 21, 2011 61.36 61.36 59.33 60.47 334,620 -0.32(-0.53%)
Jul 20, 2011 61.43 61.43 60.08 60.79 418,095 -0.54(-0.88%)
Jul 19, 2011 59.00 61.52 59.00 61.33 459,012 +2.99(+5.13%)
Jul 18, 2011 58.28 58.53 57.68 58.34 404,473 -0.44(-0.75%)
Jul 15, 2011 56.61 58.99 56.02 58.78 317,072 +2.72(+4.85%)
Jul 14, 2011 56.97 58.24 55.00 56.06 461,922 -0.53(-0.94%)
Jul 13, 2011 55.78 57.69 55.56 56.59 255,150 +1.39(+2.52%)
Jul 12, 2011 55.03 55.83 54.70 55.20 404,450 -0.25(-0.45%)
Jul 11, 2011 58.03 58.32 53.70 55.45 581,372 -3.87(-6.52%)
Jul 08, 2011 57.01 59.54 56.00 59.32 374,906 +1.19(+2.05%)
Jul 07, 2011 58.03 59.51 57.32 58.13 333,203 +0.66(+1.15%)
Jul 06, 2011 57.89 57.89 56.25 57.47 307,320 -0.42(-0.73%)
Jul 05, 2011 57.17 58.67 55.73 57.89 375,105 +0.31(+0.54%)
Jul 01, 2011 53.77 58.06 53.33 57.58 518,433 +3.60(+6.67%)
Jun 30, 2011 54.19 55.06 53.38 53.98 421,315 +0.13(+0.24%)
Jun 29, 2011 54.30 54.37 52.98 53.85 399,835 -0.41(-0.76%)
Jun 28, 2011 50.12 54.30 50.12 54.26 425,337 +4.43(+8.89%)
Jun 27, 2011 49.92 50.22 48.83 49.83 202,185 -0.07(-0.14%)
Jun 24, 2011 48.40 51.49 48.40 49.90 1,371,019 +1.63(+3.38%)
Jun 23, 2011 46.92 48.51 45.50 48.27 242,025 +0.26(+0.54%)
Jun 22, 2011 47.28 48.90 47.15 48.01 302,824 +0.39(+0.82%)
Jun 21, 2011 45.15 47.83 45.04 47.62 319,266 +3.02(+6.77%)
Jun 20, 2011 44.02 44.76 44.01 44.60 195,344 -0.06(-0.13%)
Jun 17, 2011 44.77 47.08 44.23 44.66 402,609 +0.23(+0.52%)
Jun 16, 2011 45.16 45.49 43.61 44.43 282,935 -0.76(-1.68%)
Jun 15, 2011 45.59 46.71 45.00 45.19 235,171 -0.96(-2.08%)
Jun 14, 2011 45.00 46.37 44.99 46.15 530,505 +1.53(+3.43%)
Jun 13, 2011 45.14 46.15 44.27 44.62 218,388 -0.35(-0.78%)
Jun 10, 2011 45.62 45.97 44.92 44.97 257,338 -1.16(-2.51%)
Jun 09, 2011 45.53 46.35 45.06 46.13 356,729 +0.83(+1.83%)
Jun 08, 2011 46.54 47.04 45.07 45.30 711,168 -1.71(-3.64%)
Jun 07, 2011 46.95 47.65 46.51 47.01 207,691 +0.34(+0.73%)
Jun 06, 2011 47.77 47.87 46.40 46.67 333,330 -0.97(-2.04%)
Jun 03, 2011 47.31 48.57 46.66 47.64 478,713 +3.71(+8.45%)
May 24, 2011 43.24 45.88 43.21 43.93 633,856 +1.16(+2.71%)
May 23, 2011 45.45 45.45 42.44 42.77 571,772 -3.88(-8.32%)
May 20, 2011 44.66 47.17 43.15 46.65 732,532 +1.59(+3.53%)
May 19, 2011 44.87 45.65 44.42 45.06 282,000 +0.69(+1.56%)
May 18, 2011 42.55 44.56 42.00 44.37 252,941 +1.71(+4.01%)
May 17, 2011 42.00 43.28 42.00 42.66 271,348 -0.39(-0.91%)
May 16, 2011 43.76 44.75 43.00 43.05 337,590 -0.91(-2.07%)
May 13, 2011 44.39 44.75 43.26 43.96 379,196 -0.33(-0.75%)
May 12, 2011 45.00 45.75 43.91 44.29 323,919 -0.83(-1.84%)
May 11, 2011 48.51 48.89 45.07 45.12 316,593 -3.37(-6.95%)
May 10, 2011 48.67 49.50 48.07 48.49 222,751 +0.09(+0.19%)
May 09, 2011 46.41 48.52 46.25 48.40 266,944 +2.06(+4.45%)
May 06, 2011 48.36 48.64 46.30 46.34 572,104 -2.04(-4.22%)
May 05, 2011 47.25 49.78 46.09 48.38 858,021 -0.79(-1.61%)
May 04, 2011 48.51 51.49 48.08 49.17 1,381,796 +4.17(+9.27%)
May 03, 2011 46.34 46.75 44.36 45.00 927,892 -1.74(-3.72%)
May 02, 2011 46.75 49.44 46.58 46.74 238,979 -1.86(-3.83%)
Apr 29, 2011 49.00 49.20 48.13 48.60 239,458 -0.29(-0.59%)
Apr 28, 2011 47.25 49.39 46.82 48.89 262,847 +1.40(+2.95%)
Apr 27, 2011 48.52 48.52 46.41 47.49 304,979 -0.78(-1.62%)
Apr 26, 2011 48.45 49.65 48.25 48.27 223,086 -0.46(-0.94%)
Apr 25, 2011 49.35 50.16 48.28 48.73 291,427 -0.95(-1.91%)
Apr 21, 2011 49.97 50.23 48.90 49.68 172,514 -0.16(-0.32%)
Apr 20, 2011 48.43 50.20 48.28 49.84 538,767 +2.79(+5.93%)
Apr 19, 2011 46.34 49.33 45.82 47.05 458,344 +1.00(+2.17%)
Apr 18, 2011 46.68 47.48 44.82 46.05 685,004 -1.75(-3.66%)
Apr 15, 2011 47.39 47.89 47.16 47.80 387,686 +0.15(+0.31%)
Apr 14, 2011 49.05 49.05 47.12 47.65 583,477 -2.07(-4.16%)
Apr 13, 2011 50.43 50.79 49.60 49.72 631,763 -0.13(-0.26%)
Apr 12, 2011 49.92 51.24 47.43 49.85 883,106 -0.78(-1.54%)
Apr 11, 2011 54.04 54.47 49.70 50.63 773,381 -3.62(-6.67%)
Apr 08, 2011 54.81 54.95 53.57 54.25 286,513 -0.04(-0.07%)
Apr 07, 2011 54.22 55.00 54.12 54.29 269,680 +0.27(+0.50%)
Apr 06, 2011 54.61 54.94 53.57 54.02 310,327 -0.42(-0.77%)
Apr 05, 2011 54.03 54.70 53.71 54.44 284,048 +0.05(+0.09%)
Apr 04, 2011 55.38 55.39 54.01 54.39 301,768 -0.02(-0.04%)
Apr 01, 2011 55.17 55.76 54.19 54.41 658,536 -0.63(-1.14%)
Mar 31, 2011 54.84 55.39 54.72 55.04 409,988 +0.23(+0.42%)
Mar 30, 2011 53.67 54.93 53.67 54.81 255,486 +1.68(+3.16%)
Mar 29, 2011 52.05 53.37 51.59 53.13 204,351 +0.94(+1.80%)
Mar 28, 2011 52.50 53.17 51.78 52.19 260,091 -0.30(-0.57%)
Mar 25, 2011 52.52 54.20 52.42 52.49 725,278 +1.35(+2.64%)
Mar 24, 2011 51.38 51.43 50.09 51.14 355,093 +0.00(+0.00%)
Mar 23, 2011 48.62 51.36 47.70 51.14 688,383 +2.56(+5.27%)
Mar 22, 2011 50.00 50.34 47.54 48.58 400,603 -1.16(-2.33%)
Mar 21, 2011 49.90 49.99 47.95 49.74 490,926 +2.51(+5.31%)
Mar 18, 2011 48.93 49.21 46.89 47.23 798,785 -1.49(-3.06%)
Mar 17, 2011 44.00 49.42 43.58 48.72 1,138,689 +5.64(+13.09%)
Mar 16, 2011 43.47 43.99 42.75 43.08 388,946 -0.35(-0.81%)
Mar 15, 2011 41.52 44.00 41.00 43.43 372,529 +0.44(+1.02%)
Mar 14, 2011 42.50 43.35 41.83 42.99 319,617 -0.17(-0.39%)
Mar 11, 2011 42.58 43.63 42.05 43.16 237,608 +0.06(+0.14%)
Mar 10, 2011 44.63 44.81 43.06 43.10 352,631 -2.21(-4.88%)
Mar 09, 2011 44.95 45.50 44.40 45.31 228,925 +0.12(+0.28%)
Mar 08, 2011 45.12 45.52 44.24 45.19 224,899 +0.19(+0.41%)
Mar 07, 2011 45.64 45.65 44.12 45.00 407,850 -0.29(-0.64%)
Mar 04, 2011 44.92 46.12 44.59 45.29 320,998 +0.48(+1.07%)
Mar 03, 2011 43.96 44.88 43.91 44.81 315,731 +1.50(+3.46%)
Mar 02, 2011 43.43 43.61 42.65 43.31 272,142 -0.23(-0.53%)
Mar 01, 2011 44.82 45.33 43.13 43.54 629,199 -1.85(-4.08%)
Feb 28, 2011 45.26 46.50 44.87 45.39 396,691 +0.27(+0.60%)
Feb 25, 2011 44.57 45.47 43.25 45.12 493,799 +2.19(+5.10%)
Feb 24, 2011 39.03 44.63 38.73 42.93 1,152,532 +4.99(+13.15%)
Feb 23, 2011 39.15 39.28 36.76 37.94 686,973 -1.39(-3.53%)
Feb 22, 2011 40.28 40.72 39.17 39.33 292,559 -1.47(-3.60%)
Feb 18, 2011 41.62 41.62 40.25 40.80 231,313 -0.01(-0.02%)
Feb 17, 2011 40.83 41.05 40.40 40.81 122,134 -0.16(-0.39%)
Feb 16, 2011 40.63 41.25 40.41 40.97 107,931 +0.49(+1.21%)
Feb 15, 2011 40.43 40.93 40.28 40.48 90,904 -0.12(-0.30%)
Feb 14, 2011 40.78 41.21 40.39 40.60 132,308 -0.02(-0.05%)
Feb 11, 2011 39.51 40.67 39.34 40.62 150,921 +0.78(+1.96%)
Feb 10, 2011 39.88 40.68 39.33 39.84 239,811 -0.33(-0.82%)
Feb 09, 2011 40.30 40.36 39.16 40.17 162,123 -0.23(-0.57%)
Feb 08, 2011 40.99 41.00 39.90 40.40 264,206 -0.81(-1.97%)
Feb 07, 2011 40.00 42.00 39.75 41.21 746,543 +3.15(+8.28%)
Feb 04, 2011 38.13 38.32 37.83 38.06 165,422 -0.13(-0.34%)
Feb 03, 2011 37.19 38.42 37.05 38.19 163,706 +0.86(+2.30%)
Feb 02, 2011 37.31 37.68 36.78 37.33 270,566 -0.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.