Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.76 20.43 19.76 20.00 1,258,556 +0.05(+0.27%)
Jan 29, 2015 19.73 20.02 19.57 19.95 918,018 +0.31(+1.60%)
Jan 28, 2015 20.25 20.41 19.61 19.64 1,253,091 -0.54(-2.70%)
Jan 27, 2015 19.96 20.29 19.80 20.18 990,585 -0.03(-0.15%)
Jan 26, 2015 19.80 20.28 19.61 20.21 1,189,573 +0.36(+1.81%)
Jan 23, 2015 19.86 20.08 19.54 19.85 1,965,881 -0.07(-0.35%)
Jan 22, 2015 19.57 19.93 19.38 19.92 2,139,392 +0.62(+3.22%)
Jan 21, 2015 19.50 19.76 19.12 19.30 1,475,457 -0.23(-1.18%)
Jan 20, 2015 19.86 19.92 19.37 19.53 998,880 -0.29(-1.47%)
Jan 16, 2015 19.47 19.97 19.33 19.82 945,243 +0.33(+1.69%)
Jan 15, 2015 19.61 19.87 19.26 19.49 1,126,130 -0.13(-0.64%)
Jan 14, 2015 19.73 19.95 19.18 19.62 1,090,481 -0.33(-1.67%)
Jan 13, 2015 20.04 20.32 19.68 19.95 1,180,844 -0.01(-0.04%)
Jan 12, 2015 20.76 20.79 19.87 19.96 2,213,265 -0.80(-3.87%)
Jan 09, 2015 21.75 21.75 20.62 20.76 1,589,882 -0.97(-4.44%)
Jan 08, 2015 21.53 21.87 21.31 21.73 1,266,373 +0.47(+2.20%)
Jan 07, 2015 21.61 21.93 21.03 21.26 1,115,530 -0.15(-0.68%)
Jan 06, 2015 22.06 22.82 21.30 21.41 1,175,928 -0.64(-2.92%)
Jan 05, 2015 23.20 23.22 21.80 22.05 1,468,653 -1.29(-5.55%)
Jan 02, 2015 23.67 23.70 22.85 23.34 655,467 -0.18(-0.75%)
Dec 31, 2014 23.77 23.52 23.52 23.52 944,592 -0.21(-0.87%)
Dec 30, 2014 23.76 24.00 23.61 23.73 440,862 -0.09(-0.39%)
Dec 29, 2014 23.49 24.15 23.41 23.82 653,884 +0.34(+1.44%)
Dec 26, 2014 23.48 23.72 23.46 23.48 244,586 +0.01(+0.03%)
Dec 24, 2014 23.75 23.47 23.47 23.47 252,822 -0.28(-1.16%)
Dec 23, 2014 23.60 23.97 23.49 23.75 536,133 +0.32(+1.37%)
Dec 22, 2014 23.44 23.56 23.29 23.43 816,737 +0.06(+0.26%)
Dec 19, 2014 23.59 23.66 23.27 23.37 3,542,580 -0.19(-0.81%)
Dec 18, 2014 23.33 23.73 23.15 23.56 1,387,366 +0.63(+2.74%)
Dec 17, 2014 22.47 22.96 22.34 22.93 1,649,498 +0.57(+2.54%)
Dec 16, 2014 22.23 22.81 21.97 22.36 1,562,523 +0.06(+0.27%)
Dec 15, 2014 22.74 22.90 22.30 22.30 1,376,251 -0.22(-0.99%)
Dec 12, 2014 22.94 23.25 22.50 22.52 1,535,315 -0.63(-2.71%)
Dec 11, 2014 23.19 23.56 23.03 23.15 1,331,141 +0.10(+0.43%)
Dec 10, 2014 23.93 24.23 23.01 23.05 1,372,771 -1.00(-4.17%)
Dec 09, 2014 23.57 24.11 23.31 24.06 1,281,077 +0.11(+0.45%)
Dec 08, 2014 24.52 24.63 23.81 23.95 1,354,490 -0.57(-2.31%)
Dec 05, 2014 24.42 24.82 24.42 24.52 1,265,560 +0.09(+0.38%)
Dec 04, 2014 24.52 24.60 24.28 24.42 830,721 -0.13(-0.53%)
Dec 03, 2014 24.35 24.89 24.16 24.56 1,338,547 +0.15(+0.60%)
Dec 02, 2014 23.98 24.72 23.87 24.41 1,747,516 +0.45(+1.87%)
Dec 01, 2014 24.74 24.86 23.67 23.96 1,263,124 -0.91(-3.67%)
Nov 28, 2014 26.17 26.20 24.80 24.87 811,026 -1.34(-5.11%)
Nov 26, 2014 26.23 26.21 26.21 26.21 180,163 +0.00(+0.00%)
Nov 25, 2014 26.19 26.22 26.01 26.21 203,017 +0.08(+0.32%)
Nov 24, 2014 25.85 26.13 25.80 26.13 384,541 +0.38(+1.48%)
Nov 21, 2014 26.41 26.55 25.72 25.75 626,550 -0.39(-1.48%)
Nov 20, 2014 25.76 26.14 25.54 26.14 319,688 +0.20(+0.76%)
Nov 19, 2014 26.17 26.24 25.68 25.94 432,881 -0.35(-1.33%)
Nov 18, 2014 26.23 26.37 26.04 26.29 447,728 +0.05(+0.20%)
Nov 17, 2014 26.42 26.42 26.14 26.23 531,507 -0.27(-1.03%)
Nov 14, 2014 26.65 26.88 26.42 26.51 446,850 -0.11(-0.40%)
Nov 13, 2014 27.06 27.07 26.57 26.61 394,216 -0.48(-1.77%)
Nov 12, 2014 26.70 27.12 26.64 27.09 371,223 +0.27(+0.99%)
Nov 11, 2014 26.82 26.91 26.71 26.83 407,753 +0.04(+0.14%)
Nov 10, 2014 26.51 26.84 26.50 26.79 295,131 +0.30(+1.12%)
Nov 07, 2014 26.28 26.58 26.17 26.49 461,045 +0.13(+0.49%)
Nov 06, 2014 26.33 26.57 26.24 26.36 489,100 +0.02(+0.09%)
Nov 05, 2014 26.30 26.59 26.14 26.34 354,355 +0.17(+0.64%)
Nov 04, 2014 26.33 26.46 25.96 26.17 628,988 -0.23(-0.86%)
Nov 03, 2014 26.82 26.84 26.26 26.40 700,755 -0.36(-1.34%)
Oct 31, 2014 26.80 26.85 26.38 26.76 558,887 +0.34(+1.30%)
Oct 30, 2014 26.23 26.61 25.87 26.42 405,991 +0.07(+0.26%)
Oct 29, 2014 26.07 26.36 25.65 26.35 568,594 +0.25(+0.96%)
Oct 28, 2014 25.43 26.11 25.25 26.10 597,406 +0.70(+2.75%)
Oct 27, 2014 25.00 25.41 25.03 25.40 708,127 +0.36(+1.46%)
Oct 24, 2014 25.15 25.34 24.59 25.03 467,135 +0.04(+0.15%)
Oct 23, 2014 24.90 25.15 24.72 25.00 593,019 +0.37(+1.48%)
Oct 22, 2014 24.84 25.03 24.52 24.63 501,560 -0.08(-0.31%)
Oct 21, 2014 24.20 24.71 24.15 24.71 453,575 +0.66(+2.73%)
Oct 20, 2014 23.74 24.02 23.72 24.05 362,437 +0.19(+0.81%)
Oct 17, 2014 24.30 24.30 23.74 23.85 526,440 -0.09(-0.40%)
Oct 16, 2014 23.12 24.03 23.03 23.95 847,252 +0.38(+1.63%)
Oct 15, 2014 23.69 23.89 22.89 23.57 1,121,861 -0.48(-1.99%)
Oct 14, 2014 23.27 24.41 23.27 24.04 706,241 +0.32(+1.35%)
Oct 13, 2014 23.54 24.06 23.48 23.73 480,357 +0.14(+0.61%)
Oct 10, 2014 23.66 24.10 23.57 23.58 568,230 -0.21(-0.89%)
Oct 09, 2014 24.46 24.46 23.79 23.79 498,516 -0.71(-2.89%)
Oct 08, 2014 23.90 24.54 23.85 24.50 511,994 +0.57(+2.38%)
Oct 07, 2014 24.18 24.42 23.92 23.93 383,747 -0.43(-1.75%)
Oct 06, 2014 24.65 24.81 24.33 24.36 289,948 -0.24(-0.99%)
Oct 03, 2014 24.68 24.82 24.52 24.60 309,086 +0.21(+0.84%)
Oct 02, 2014 24.10 24.54 24.10 24.39 488,091 +0.31(+1.29%)
Oct 01, 2014 24.30 24.50 24.01 24.08 690,201 -0.29(-1.19%)
Sep 30, 2014 24.63 24.73 24.35 24.37 663,045 -0.32(-1.29%)
Sep 29, 2014 24.49 24.87 24.36 24.69 379,724 -0.08(-0.31%)
Sep 26, 2014 24.69 24.96 24.50 24.77 407,462 +0.19(+0.77%)
Sep 25, 2014 24.80 24.97 24.49 24.58 488,332 -0.33(-1.34%)
Sep 24, 2014 24.96 25.08 24.63 24.91 715,518 +0.02(+0.09%)
Sep 23, 2014 25.34 25.48 24.89 24.89 1,005,074 -0.56(-2.21%)
Sep 22, 2014 25.67 25.73 25.42 25.45 613,812 -0.31(-1.21%)
Sep 19, 2014 26.02 26.34 25.69 25.76 1,617,086 -0.21(-0.79%)
Sep 18, 2014 25.39 26.07 25.31 25.97 716,717 +0.72(+2.85%)
Sep 17, 2014 25.02 25.42 24.90 25.25 703,424 +0.22(+0.90%)
Sep 16, 2014 24.94 25.24 24.86 25.03 673,200 -0.03(-0.14%)
Sep 15, 2014 25.50 25.58 25.03 25.06 759,572 -0.35(-1.36%)
Sep 12, 2014 25.46 25.66 25.22 25.41 438,846 -0.02(-0.06%)
Sep 11, 2014 25.14 25.48 25.07 25.42 373,488 +0.21(+0.83%)
Sep 10, 2014 24.65 25.30 24.65 25.21 536,171 +0.51(+2.08%)
Sep 09, 2014 25.02 25.09 24.63 24.70 1,020,988 -0.43(-1.70%)
Sep 08, 2014 25.12 25.15 24.94 25.12 405,078 -0.02(-0.06%)
Sep 05, 2014 24.96 25.15 24.76 25.14 381,987 +0.09(+0.36%)
Sep 04, 2014 25.17 25.41 25.02 25.05 528,565 -0.15(-0.59%)
Sep 03, 2014 25.51 25.59 25.15 25.20 316,058 -0.23(-0.91%)
Sep 02, 2014 25.19 25.53 25.18 25.43 543,266 +0.33(+1.32%)
Aug 29, 2014 24.88 25.10 25.10 25.10 242,250 +0.24(+0.97%)
Aug 28, 2014 25.01 25.10 24.82 24.85 234,139 -0.23(-0.93%)
Aug 27, 2014 25.39 25.45 25.07 25.09 439,662 -0.32(-1.26%)
Aug 26, 2014 25.13 25.41 25.13 25.41 350,535 +0.27(+1.07%)
Aug 25, 2014 25.18 25.29 24.99 25.14 406,199 +0.16(+0.63%)
Aug 22, 2014 24.95 25.20 24.89 24.98 265,588 -0.03(-0.12%)
Aug 21, 2014 24.70 25.16 24.53 25.01 297,275 +0.29(+1.19%)
Aug 20, 2014 24.64 24.73 24.48 24.72 278,268 +0.02(+0.06%)
Aug 19, 2014 24.70 24.84 24.61 24.70 364,273 +0.01(+0.05%)
Aug 18, 2014 24.70 24.95 24.62 24.69 516,981 +0.22(+0.91%)
Aug 15, 2014 24.86 24.86 24.30 24.47 469,046 -0.17(-0.70%)
Aug 14, 2014 24.64 24.94 24.63 24.64 275,211 -0.03(-0.12%)
Aug 13, 2014 24.50 24.81 24.50 24.67 300,659 +0.20(+0.83%)
Aug 12, 2014 24.41 24.58 24.29 24.47 319,095 +0.00(+0.00%)
Aug 11, 2014 24.61 24.65 24.42 24.47 449,271 -0.05(-0.18%)
Aug 08, 2014 24.39 24.55 24.26 24.52 727,367 +0.11(+0.46%)
Aug 07, 2014 24.67 24.70 24.22 24.40 615,488 -0.23(-0.92%)
Aug 06, 2014 24.33 24.78 24.32 24.63 404,831 +0.19(+0.77%)
Aug 05, 2014 24.36 24.65 24.32 24.44 395,154 -0.05(-0.19%)
Aug 04, 2014 24.39 24.54 24.02 24.48 707,112 +0.21(+0.87%)
Aug 01, 2014 24.45 24.65 23.99 24.27 1,005,257 -0.22(-0.89%)
Jul 31, 2014 24.88 25.04 24.48 24.49 585,905 -0.54(-2.17%)
Jul 30, 2014 25.01 25.28 24.88 25.04 396,735 +0.17(+0.70%)
Jul 29, 2014 24.89 25.07 24.81 24.86 504,343 -0.02(-0.09%)
Jul 28, 2014 25.17 25.22 24.83 24.88 550,267 -0.39(-1.52%)
Jul 25, 2014 24.23 25.53 23.59 25.27 895,627 -0.35(-1.36%)
Jul 24, 2014 25.51 25.87 25.48 25.62 526,348 +0.22(+0.86%)
Jul 23, 2014 25.48 25.48 25.25 25.40 384,261 -0.05(-0.21%)
Jul 22, 2014 25.62 25.76 25.45 25.45 372,390 -0.12(-0.47%)
Jul 21, 2014 25.56 25.71 25.46 25.57 319,622 -0.13(-0.50%)
Jul 18, 2014 25.31 25.85 25.31 25.70 487,181 +0.33(+1.31%)
Jul 17, 2014 25.88 25.97 25.31 25.37 582,348 -0.66(-2.55%)
Jul 16, 2014 26.55 26.55 26.02 26.03 775,878 -0.39(-1.46%)
Jul 15, 2014 26.18 26.45 26.13 26.42 614,019 +0.30(+1.16%)
Jul 14, 2014 26.34 26.39 25.96 26.12 331,300 +0.01(+0.03%)
Jul 11, 2014 26.04 26.19 25.82 26.11 358,204 -0.05(-0.17%)
Jul 10, 2014 26.22 26.40 26.01 26.15 420,523 -0.39(-1.48%)
Jul 09, 2014 26.55 26.72 26.36 26.55 495,837 +0.08(+0.31%)
Jul 08, 2014 26.86 26.86 26.42 26.46 716,661 -0.38(-1.43%)
Jul 07, 2014 27.00 27.06 26.78 26.85 480,094 -0.29(-1.09%)
Jul 03, 2014 26.73 27.14 27.14 27.14 296,422 +0.51(+1.93%)
Jul 02, 2014 26.98 27.16 26.59 26.63 445,610 -0.49(-1.81%)
Jul 01, 2014 26.64 27.54 26.62 27.12 833,287 +0.45(+1.70%)
Jun 30, 2014 26.61 26.71 26.31 26.67 582,087 -0.02(-0.06%)
Jun 27, 2014 26.24 26.73 26.24 26.68 1,700,074 +0.21(+0.80%)
Jun 26, 2014 26.43 26.51 25.95 26.47 438,567 +0.14(+0.54%)
Jun 25, 2014 25.95 26.34 25.62 26.33 307,326 +0.23(+0.87%)
Jun 24, 2014 26.02 26.50 25.99 26.10 641,002 -0.05(-0.17%)
Jun 23, 2014 26.36 26.50 26.06 26.15 336,072 -0.13(-0.49%)
Jun 20, 2014 26.55 26.59 26.15 26.27 1,255,220 -0.12(-0.46%)
Jun 19, 2014 26.62 26.62 26.25 26.39 330,959 -0.15(-0.57%)
Jun 18, 2014 26.43 26.66 26.21 26.55 387,212 +0.11(+0.41%)
Jun 17, 2014 26.02 26.64 25.87 26.44 549,210 +0.43(+1.67%)
Jun 16, 2014 26.21 26.24 25.87 26.00 383,264 -0.33(-1.26%)
Jun 13, 2014 26.43 26.73 26.20 26.33 388,045 +0.00(+0.00%)
Jun 12, 2014 26.31 26.49 26.03 26.33 308,791 -0.08(-0.29%)
Jun 11, 2014 26.48 26.49 26.29 26.41 335,934 -0.19(-0.71%)
Jun 10, 2014 26.57 26.68 26.43 26.60 315,081 +0.24(+0.92%)
Jun 06, 2014 26.27 26.56 26.14 26.36 391,292 +0.23(+0.90%)
Jun 05, 2014 25.56 26.15 25.38 26.12 421,461 +0.58(+2.28%)
Jun 04, 2014 25.59 25.74 25.45 25.54 329,600 -0.19(-0.73%)
Jun 03, 2014 25.62 25.89 25.49 25.73 630,837 +0.05(+0.18%)
Jun 02, 2014 25.34 25.71 25.21 25.69 531,011 +0.36(+1.42%)
May 30, 2014 25.27 25.45 25.22 25.33 526,049 +0.13(+0.54%)
May 29, 2014 25.17 25.24 24.93 25.19 511,491 +0.10(+0.39%)
May 28, 2014 25.24 25.24 24.87 25.09 337,827 -0.22(-0.89%)
May 27, 2014 25.12 25.51 24.93 25.32 333,677 +0.26(+1.05%)
May 23, 2014 24.84 25.06 25.06 25.06 388,947 +0.20(+0.81%)
May 22, 2014 24.78 24.99 24.73 24.85 314,152 +0.08(+0.33%)
May 21, 2014 24.60 25.00 24.55 24.77 509,887 +0.31(+1.29%)
May 20, 2014 24.73 24.82 24.29 24.46 1,133,012 -0.40(-1.63%)
May 19, 2014 24.31 24.91 24.01 24.86 580,388 +0.56(+2.31%)
May 16, 2014 24.40 24.40 24.02 24.30 519,281 -0.20(-0.83%)
May 15, 2014 24.90 24.95 24.08 24.50 709,020 -0.54(-2.16%)
May 14, 2014 25.32 25.32 24.84 25.04 1,025,017 -0.37(-1.47%)
May 13, 2014 25.77 25.77 25.33 25.42 398,961 -0.33(-1.28%)
May 12, 2014 25.36 25.86 25.22 25.75 491,642 +0.45(+1.78%)
May 09, 2014 24.82 25.31 24.73 25.30 392,245 +0.34(+1.38%)
May 08, 2014 25.21 25.43 24.91 24.95 545,966 -0.07(-0.27%)
May 07, 2014 24.76 25.05 24.48 25.02 677,895 +0.30(+1.21%)
May 06, 2014 24.86 25.00 24.63 24.72 716,463 -0.28(-1.14%)
May 05, 2014 25.00 25.18 24.72 25.00 370,434 -0.22(-0.86%)
May 02, 2014 25.15 25.76 25.15 25.22 431,656 +0.11(+0.45%)
May 01, 2014 25.33 25.44 24.81 25.11 956,823 -0.18(-0.71%)
Apr 30, 2014 25.18 25.41 24.88 25.29 547,780 +0.09(+0.36%)
Apr 29, 2014 25.51 25.58 25.13 25.20 473,696 -0.14(-0.56%)
Apr 28, 2014 25.69 26.00 25.16 25.34 599,627 -0.25(-1.00%)
Apr 25, 2014 25.83 26.00 25.58 25.60 543,537 -0.41(-1.59%)
Apr 24, 2014 26.70 26.70 25.89 26.01 696,530 -0.61(-2.28%)
Apr 23, 2014 26.52 26.76 26.39 26.61 332,216 -0.02(-0.08%)
Apr 22, 2014 26.40 27.00 26.23 26.64 373,028 +0.20(+0.74%)
Apr 21, 2014 26.72 26.85 26.34 26.44 385,287 -0.28(-1.04%)
Apr 17, 2014 26.72 26.72 26.72 26.72 791,767 +0.33(+1.25%)
Apr 16, 2014 26.26 26.48 25.95 26.39 751,500 +0.20(+0.74%)
Apr 15, 2014 26.02 26.30 25.81 26.20 583,189 +0.20(+0.78%)
Apr 14, 2014 26.22 26.49 25.76 25.99 563,312 -0.04(-0.14%)
Apr 11, 2014 25.97 26.18 25.78 26.03 685,605 -0.15(-0.57%)
Apr 10, 2014 26.79 26.83 26.09 26.18 1,059,425 -0.69(-2.57%)
Apr 09, 2014 26.97 27.04 26.74 26.87 429,276 -0.01(-0.03%)
Apr 08, 2014 27.06 27.23 26.74 26.88 708,071 -0.11(-0.42%)
Apr 07, 2014 27.21 27.33 26.74 26.99 795,717 -0.25(-0.94%)
Apr 04, 2014 28.36 28.38 27.20 27.24 1,034,283 -0.91(-3.25%)
Apr 03, 2014 28.10 28.38 27.84 28.16 423,435 +0.12(+0.43%)
Apr 02, 2014 28.04 28.17 27.85 28.04 500,699 -0.02(-0.05%)
Apr 01, 2014 27.57 28.08 27.44 28.05 701,553 +0.58(+2.10%)
Mar 31, 2014 27.32 27.64 27.03 27.48 695,150 +0.34(+1.27%)
Mar 28, 2014 27.09 27.56 27.05 27.13 808,674 +0.01(+0.03%)
Mar 27, 2014 27.69 27.90 27.05 27.12 691,633 -0.64(-2.30%)
Mar 26, 2014 28.38 28.38 27.76 27.76 510,129 -0.39(-1.38%)
Mar 25, 2014 28.18 28.34 28.07 28.15 674,523 +0.06(+0.21%)
Mar 24, 2014 28.26 28.52 27.93 28.09 602,922 -0.16(-0.56%)
Mar 21, 2014 28.44 28.86 28.23 28.25 1,854,647 -0.05(-0.19%)
Mar 20, 2014 27.69 28.62 27.66 28.30 1,015,699 +0.61(+2.19%)
Mar 19, 2014 27.60 27.99 27.30 27.69 474,556 +0.10(+0.35%)
Mar 18, 2014 27.42 27.70 27.17 27.60 395,497 +0.25(+0.90%)
Mar 17, 2014 27.27 27.55 27.07 27.35 448,183 +0.16(+0.61%)
Mar 14, 2014 27.00 27.32 26.77 27.18 391,418 +0.15(+0.55%)
Mar 13, 2014 27.03 27.44 26.83 27.03 628,889 +0.17(+0.64%)
Mar 12, 2014 26.87 26.97 26.62 26.86 479,628 -0.07(-0.28%)
Mar 11, 2014 26.98 27.08 26.76 26.94 469,649 +0.02(+0.06%)
Mar 10, 2014 26.91 27.03 26.76 26.92 377,634 +0.01(+0.03%)
Mar 07, 2014 26.76 27.11 26.76 26.91 501,970 +0.37(+1.38%)
Mar 06, 2014 26.32 26.67 26.29 26.55 422,744 +0.27(+1.03%)
Mar 05, 2014 26.20 26.32 26.10 26.28 456,085 +0.02(+0.09%)
Mar 04, 2014 25.87 26.41 25.81 26.25 857,979 +0.70(+2.73%)
Mar 03, 2014 25.48 25.68 25.21 25.56 614,871 -0.10(-0.38%)
Feb 28, 2014 25.59 26.18 25.59 25.66 750,849 +0.16(+0.64%)
Feb 27, 2014 25.20 25.57 25.02 25.49 707,524 +0.23(+0.91%)
Feb 26, 2014 25.15 25.45 24.97 25.26 583,340 +0.24(+0.95%)
Feb 25, 2014 25.30 25.38 24.96 25.02 772,295 -0.36(-1.44%)
Feb 24, 2014 25.35 25.61 25.07 25.39 685,618 +0.31(+1.25%)
Feb 21, 2014 25.16 25.27 24.84 25.07 1,118,590 +0.05(+0.21%)
Feb 20, 2014 25.19 25.36 24.74 25.02 1,250,117 -0.07(-0.27%)
Feb 19, 2014 25.69 25.87 25.04 25.09 969,724 -0.64(-2.49%)
Feb 18, 2014 26.02 26.50 25.67 25.73 770,302 -0.24(-0.92%)
Feb 14, 2014 25.74 25.97 25.97 25.97 345,738 +0.21(+0.81%)
Feb 13, 2014 25.39 25.83 25.27 25.76 446,225 +0.21(+0.82%)
Feb 12, 2014 25.70 26.06 25.39 25.55 323,724 -0.07(-0.29%)
Feb 11, 2014 25.25 25.80 25.04 25.63 359,480 +0.36(+1.41%)
Feb 10, 2014 25.17 25.32 24.93 25.27 554,950 +0.10(+0.38%)
Feb 07, 2014 25.28 25.54 24.95 25.17 502,455 -0.03(-0.12%)
Feb 06, 2014 25.23 25.31 25.02 25.20 364,558 +0.00(+0.00%)
Feb 05, 2014 25.02 25.31 24.89 25.20 827,393 +0.07(+0.30%)
Feb 04, 2014 24.61 25.17 24.32 25.13 1,318,580 +0.59(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.