Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.43 10.43 10.41 10.41 32,400 +0.00(+0.00%)
Jan 30, 2020 10.42 10.42 10.41 10.41 51,000 +0.00(+0.00%)
Jan 29, 2020 10.41 10.42 10.41 10.41 122,802 +0.01(+0.10%)
Jan 28, 2020 10.40 10.40 10.40 10.40 70,102 +0.00(+0.00%)
Jan 27, 2020 10.42 10.42 10.40 10.40 203,446 -0.02(-0.19%)
Jan 24, 2020 10.40 10.43 10.39 10.42 1,195,800 +0.01(+0.10%)
Jan 23, 2020 10.41 10.41 10.40 10.41 983,634 +0.00(+0.00%)
Jan 22, 2020 10.41 10.42 10.41 10.41 704,457 -0.02(-0.19%)
Jan 21, 2020 10.43 10.43 10.41 10.43 228,835 +0.01(+0.10%)
Jan 17, 2020 10.41 10.42 10.41 10.42 13,000 +0.00(+0.00%)
Jan 16, 2020 10.41 10.42 10.41 10.42 3,117 +0.00(+0.00%)
Jan 15, 2020 10.42 10.42 10.42 10.42 130,000 +0.00(+0.00%)
Jan 14, 2020 10.41 10.43 10.41 10.42 91,281 -0.00(-0.00%)
Jan 13, 2020 10.43 10.43 10.42 10.42 986,202 -0.01(-0.09%)
Jan 10, 2020 10.42 10.43 10.42 10.43 2,000 +0.00(+0.00%)
Jan 09, 2020 10.41 10.44 10.41 10.43 702,017 -0.01(-0.10%)
Jan 08, 2020 10.41 10.44 10.41 10.44 218,214 +0.00(+0.00%)
Jan 07, 2020 10.42 10.44 10.42 10.44 4,197 +0.00(+0.00%)
Jan 06, 2020 10.44 10.44 10.44 10.44 1,444 +0.00(+0.00%)
Jan 03, 2020 10.42 10.44 10.42 10.44 3,300 +0.02(+0.19%)
Jan 02, 2020 10.41 10.42 10.41 10.42 390,019 +0.00(+0.00%)
Dec 31, 2019 10.42 10.43 10.38 10.42 424,300 +0.01(+0.10%)
Dec 30, 2019 10.42 10.42 10.40 10.41 2,042,094 +0.04(+0.39%)
Dec 27, 2019 10.34 10.34 10.37 1,909 +0.03(+0.29%)
Dec 17, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 16, 2019 10.34 10.34 10.34 10.34 10,545 +0.00(+0.00%)
Dec 13, 2019 10.34 10.34 10.34 10.34 2,900 +0.01(+0.10%)
Dec 12, 2019 10.33 10.33 10.33 10.33 10,500 +0.01(+0.10%)
Dec 10, 2019 10.32 10.32 10.32 0 -0.05(-0.48%)
Dec 09, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Dec 06, 2019 10.36 10.37 10.36 10.37 12,900 +0.05(+0.48%)
Dec 05, 2019 10.32 10.32 10.32 10.32 6,000 -0.01(-0.10%)
Dec 04, 2019 10.32 10.33 10.32 10.33 40,300 +0.00(+0.00%)
Dec 02, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Nov 29, 2019 10.33 10.33 10.32 10.32 700 +0.02(+0.19%)
Nov 25, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 20, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 19, 2019 10.30 10.31 10.30 10.31 435,565 +0.00(+0.00%)
Nov 18, 2019 10.30 10.31 10.29 10.31 454,128 +0.03(+0.29%)
Nov 15, 2019 10.29 10.30 10.28 10.28 8,900 -0.01(-0.10%)
Nov 13, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 12, 2019 10.29 10.29 10.29 10.29 100,118 +0.00(+0.00%)
Nov 11, 2019 10.28 10.29 10.28 10.29 60,002 +0.01(+0.10%)
Nov 08, 2019 10.28 10.28 10.28 10.28 3,300 +0.00(+0.00%)
Nov 07, 2019 10.29 10.29 10.28 10.28 103,300 -0.02(-0.19%)
Nov 04, 2019 10.30 10.30 10.30 0 +0.01(+0.10%)
Oct 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 29, 2019 10.27 10.29 10.27 10.29 852,455 +0.04(+0.39%)
Oct 28, 2019 10.25 10.25 10.25 10.25 200 -0.01(-0.13%)
Oct 25, 2019 10.25 10.26 10.25 10.26 400 +0.01(+0.13%)
Oct 23, 2019 10.25 10.25 10.25 0 -0.01(-0.08%)
Oct 22, 2019 10.25 10.26 10.25 10.26 3,100 +0.02(+0.18%)
Oct 18, 2019 10.24 10.24 10.24 0 -0.02(-0.19%)
Oct 16, 2019 10.26 10.26 10.26 0 +0.01(+0.08%)
Oct 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 08, 2019 10.25 10.25 10.25 0 -0.02(-0.18%)
Oct 07, 2019 10.27 10.27 10.27 10 +0.00(+0.00%)
Oct 04, 2019 10.25 10.27 10.25 10.27 100,100 +0.03(+0.29%)
Oct 02, 2019 10.24 10.24 10.24 0 -0.05(-0.49%)
Oct 01, 2019 10.29 10.29 10.29 10.29 300 +0.05(+0.49%)
Sep 30, 2019 10.24 10.24 10.24 100 +0.00(+0.00%)
Sep 27, 2019 10.25 10.27 10.24 10.24 6,700 +0.02(+0.20%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 23, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 18, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 17, 2019 10.22 10.22 10.22 10.22 915 +0.00(+0.00%)
Sep 13, 2019 10.22 10.22 10.22 0 +0.02(+0.20%)
Sep 11, 2019 10.20 10.20 10.20 0 -0.02(-0.20%)
Sep 10, 2019 10.22 10.22 10.22 10.22 100 -0.01(-0.12%)
Sep 09, 2019 10.23 10.23 10.23 33 +0.00(+0.00%)
Sep 06, 2019 10.24 10.24 10.23 10.23 900 -0.01(-0.07%)
Sep 05, 2019 10.23 10.24 10.23 10.24 751 +0.02(+0.18%)
Sep 04, 2019 10.23 10.23 10.21 10.22 650 +0.01(+0.12%)
Sep 03, 2019 10.20 10.23 10.20 10.21 63,489 -0.01(-0.11%)
Aug 30, 2019 10.22 10.22 10.22 5 +0.00(+0.00%)
Aug 29, 2019 10.23 10.23 10.22 10.22 371 +0.01(+0.11%)
Aug 28, 2019 10.24 10.24 10.21 10.21 1,870 -0.01(-0.15%)
Aug 27, 2019 10.22 10.22 10.22 10.22 10,014 -0.01(-0.09%)
Aug 26, 2019 10.24 10.24 10.23 10.23 600 +0.01(+0.13%)
Aug 23, 2019 10.22 10.22 10.22 10.22 14,700 +0.03(+0.29%)
Aug 22, 2019 10.20 10.20 10.19 10.19 125,045 -0.01(-0.10%)
Aug 21, 2019 10.21 10.22 10.19 10.20 70,612 -0.02(-0.20%)
Aug 20, 2019 10.21 10.22 10.21 10.22 20,200 +0.00(+0.00%)
Aug 19, 2019 10.20 10.22 10.20 10.22 740 +0.00(+0.00%)
Aug 15, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 14, 2019 10.20 10.22 10.20 10.22 50,635 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 08, 2019 10.20 10.22 10.18 10.22 376,052 +0.02(+0.20%)
Aug 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 02, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 25, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Jul 24, 2019 10.18 10.18 10.18 10.18 100 -0.02(-0.20%)
Jul 23, 2019 10.17 10.20 10.16 10.20 114,600 -0.02(-0.20%)
Jul 22, 2019 10.20 10.22 10.20 10.22 80,762 +0.02(+0.20%)
Jul 19, 2019 10.17 10.20 10.17 10.20 10,000 +0.00(+0.00%)
Jul 16, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 15, 2019 10.15 10.15 10.15 4 +0.00(+0.00%)
Jul 12, 2019 10.16 10.17 10.15 10.15 10,300 -0.01(-0.10%)
Jul 11, 2019 10.19 10.19 10.16 10.16 7,191 -0.02(-0.20%)
Jul 10, 2019 10.18 10.18 10.18 10.18 10,000 +0.02(+0.20%)
Jul 08, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 05, 2019 10.17 10.17 10.16 10.16 1,100 +0.00(+0.00%)
Jul 03, 2019 10.16 10.16 10.16 10.16 50,000 -0.01(-0.10%)
Jul 02, 2019 10.15 10.17 10.15 10.17 2,775,054 +0.02(+0.20%)
Jul 01, 2019 10.15 10.15 10.15 10.15 525,300 -0.02(-0.20%)
Jun 24, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 20, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.04(+0.39%)
Jun 13, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Jun 12, 2019 10.13 10.15 10.13 10.15 20,592 +0.01(+0.10%)
Jun 10, 2019 10.14 10.14 10.14 0 +0.02(+0.20%)
Jun 07, 2019 10.10 10.12 10.10 10.12 31,100 +0.01(+0.10%)
Jun 06, 2019 10.11 10.11 10.11 10.11 100,300 +0.01(+0.10%)
Jun 04, 2019 10.10 10.10 10.10 0 -0.03(-0.30%)
Jun 03, 2019 10.13 10.13 10.13 10.13 100 +0.01(+0.08%)
May 31, 2019 10.09 10.14 10.09 10.12 600 +0.00(+0.01%)
May 29, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
May 28, 2019 10.11 10.11 10.11 10.11 49,700 +0.01(+0.10%)
May 24, 2019 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
May 23, 2019 10.09 10.10 10.09 10.10 900 +0.00(+0.00%)
May 22, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.10 271,263 -0.01(-0.10%)
May 20, 2019 10.07 10.11 10.07 10.11 25,175 +0.01(+0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 25,200 +0.01(+0.10%)
May 16, 2019 10.07 10.10 10.07 10.09 304,100 +0.02(+0.20%)
May 15, 2019 10.07 10.07 10.07 10.07 150,000 -0.03(-0.30%)
May 14, 2019 10.06 10.10 10.06 10.10 78,600 +0.05(+0.50%)
May 10, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 09, 2019 10.05 10.05 10.05 10.05 100 -0.01(-0.13%)
Apr 29, 2019 10.06 10.06 10.06 0 -0.02(-0.17%)
Apr 25, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 24, 2019 10.06 10.07 10.06 10.07 31,798 +0.01(+0.10%)
Apr 23, 2019 10.06 10.06 10.06 10.06 4,400 +0.00(+0.00%)
Apr 22, 2019 10.06 10.06 10.06 10.06 8,611 -0.01(-0.10%)
Apr 18, 2019 10.07 10.08 10.07 10.07 107,900 +0.00(+0.00%)
Apr 16, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 15, 2019 10.08 10.08 10.07 10.07 1,893 -0.03(-0.30%)
Apr 12, 2019 10.10 10.10 10.10 10.10 1,100 +0.05(+0.50%)
Apr 11, 2019 10.05 10.05 10.05 10.05 8,200 +0.00(+0.00%)
Apr 10, 2019 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Apr 09, 2019 10.01 10.04 10.01 10.04 55,600 -0.02(-0.20%)
Apr 04, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 01, 2019 10.06 10.06 10.06 0 +0.02(+0.24%)
Mar 26, 2019 10.04 10.04 10.04 0 +0.03(+0.26%)
Mar 25, 2019 10.01 10.01 10.01 10.01 51,145 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 20, 2019 10.00 10.00 10.00 10.00 3,791 -0.01(-0.10%)
Mar 19, 2019 10.01 10.02 10.01 10.01 5,840 +0.00(+0.00%)
Mar 18, 2019 9.980 10.01 9.980 10.01 56,863 +0.03(+0.30%)
Mar 13, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Mar 12, 2019 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Mar 11, 2019 10.00 10.00 10.00 10.00 1,000 +0.04(+0.40%)
Mar 08, 2019 9.960 9.960 9.960 9.960 5,000 +0.00(+0.00%)
Mar 07, 2019 9.960 9.960 9.960 9.960 2,206 -0.03(-0.30%)
Mar 05, 2019 9.990 9.990 9.990 0 +0.05(+0.50%)
Feb 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 26, 2019 9.940 9.940 9.940 0 -0.05(-0.50%)
Feb 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.04(+0.40%)
Feb 13, 2019 9.940 9.950 9.940 9.950 600 +0.05(+0.51%)
Feb 11, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Feb 08, 2019 9.930 9.930 9.850 9.850 400 -0.07(-0.71%)
Feb 06, 2019 9.920 9.920 9.920 0 -0.08(-0.80%)
Feb 05, 2019 9.950 10.00 9.950 10.00 1,678 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.