Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 590.40 604.22 564.00 604.22 18 -5.38(-0.88%)
Jan 30, 2017 600.00 631.20 550.46 609.60 71 +24.62(+4.21%)
Jan 27, 2017 584.02 584.98 584.02 584.98 17 +20.98(+3.72%)
Jan 26, 2017 556.80 585.60 556.80 564.00 16 +19.20(+3.52%)
Jan 25, 2017 552.00 559.42 541.34 544.80 139 -14.40(-2.58%)
Jan 24, 2017 578.40 590.40 554.40 559.20 36 -16.80(-2.92%)
Jan 23, 2017 595.20 597.60 576.00 576.00 57 -19.20(-3.23%)
Jan 20, 2017 600.00 600.00 595.20 595.20 28 +0.00(+0.00%)
Jan 19, 2017 600.00 607.20 595.20 595.20 30 -7.20(-1.20%)
Jan 18, 2017 619.20 657.60 595.20 602.40 626 -57.60(-8.73%)
Jan 17, 2017 602.40 669.60 564.00 660.00 512 +19.20(+3.00%)
Jan 13, 2017 640.80 640.80 640.80 0 -4.80(-0.74%)
Jan 12, 2017 636.00 672.00 576.00 645.60 134 +2.40(+0.37%)
Jan 11, 2017 636.00 657.60 576.00 643.20 303 +0.00(+0.00%)
Jan 10, 2017 662.40 743.98 642.22 643.20 740 -4.75(-0.73%)
Jan 09, 2017 655.20 672.00 644.76 647.95 362 +2.35(+0.36%)
Jan 06, 2017 648.00 648.00 638.40 645.60 98 +0.00(+0.00%)
Jan 05, 2017 648.00 648.00 643.20 645.60 367 +33.60(+5.49%)
Jan 04, 2017 576.00 612.00 568.80 612.00 111 +43.20(+7.59%)
Jan 03, 2017 552.00 580.80 540.00 568.80 78 +28.80(+5.33%)
Dec 30, 2016 540.00 540.00 540.00 0 -36.00(-6.25%)
Dec 29, 2016 535.20 576.00 518.69 576.00 110 +36.00(+6.67%)
Dec 28, 2016 556.80 564.00 536.50 540.00 105 -38.40(-6.64%)
Dec 27, 2016 600.00 607.20 506.40 578.40 349 -16.80(-2.82%)
Dec 23, 2016 595.20 595.20 595.20 0 -12.00(-1.98%)
Dec 22, 2016 590.40 607.20 492.00 607.20 459 +19.20(+3.27%)
Dec 21, 2016 633.60 633.60 588.00 588.00 187 -21.60(-3.54%)
Dec 20, 2016 612.00 624.00 597.60 609.60 299 +12.00(+2.01%)
Dec 19, 2016 585.60 619.20 580.80 597.60 395 +12.00(+2.05%)
Dec 16, 2016 624.00 624.00 576.00 585.60 337 -26.40(-4.31%)
Dec 15, 2016 578.40 662.40 571.20 612.00 235 +45.60(+8.05%)
Dec 14, 2016 566.40 578.40 552.00 566.40 343 +16.80(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.