Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.500	5.890	5.500	5.890	2,669,500	+0.36(+6.51%)
Jan 30, 2002	5.420	5.570	5.200	5.530	2,410,100	+0.21(+3.95%)
Jan 29, 2002	5.500	5.650	5.230	5.320	1,083,000	-0.17(-3.10%)
Jan 28, 2002	5.600	5.650	5.400	5.490	887,000	-0.16(-2.83%)
Jan 25, 2002	5.660	5.700	5.440	5.650	732,800	-0.01(-0.18%)
Jan 24, 2002	5.500	5.700	5.450	5.660	1,006,600	+0.16(+2.91%)
Jan 23, 2002	5.240	5.500	5.050	5.500	2,294,600	+0.35(+6.80%)
Jan 22, 2002	5.700	5.720	5.150	5.150	2,642,200	-0.52(-9.17%)
Jan 21, 2002	5.770	5.850	5.670	5.670	1,437,400	+0.00(+0.00%)
Jan 18, 2002	5.770	5.850	5.670	5.670	1,437,200	-0.13(-2.24%)
Jan 17, 2002	6.040	6.040	5.800	5.800	950,100	-0.20(-3.33%)
Jan 16, 2002	6.000	6.010	5.780	6.000	1,325,200	-0.03(-0.50%)
Jan 15, 2002	6.030	6.190	5.950	6.030	2,387,500	+0.03(+0.50%)
Jan 14, 2002	5.920	6.000	5.600	6.000	2,601,400	+0.08(+1.35%)
Jan 11, 2002	6.070	6.070	5.910	5.920	970,400	-0.15(-2.47%)
Jan 10, 2002	6.060	6.070	5.970	6.070	1,055,200	-0.54(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.