Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.660 +0.240 (+2.55%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.45 12.63 12.03 12.09 3,679,480 -0.39(-3.12%)
Jan 30, 2023 12.00 12.48 11.92 12.48 4,372,522 +0.78(+6.66%)
Jan 27, 2023 11.35 11.73 11.19 11.70 3,992,676 +0.31(+2.69%)
Jan 26, 2023 11.69 12.09 11.37 11.39 3,022,106 -0.57(-4.73%)
Jan 25, 2023 12.12 12.50 11.94 11.96 2,925,751 +0.01(+0.08%)
Jan 24, 2023 11.74 12.05 11.71 11.95 3,416,392 +0.26(+2.22%)
Jan 23, 2023 11.83 11.92 11.46 11.69 3,595,666 -0.32(-2.70%)
Jan 20, 2023 12.25 12.55 11.97 12.01 3,753,414 -0.35(-2.85%)
Jan 19, 2023 12.95 13.07 12.25 12.37 3,724,131 -0.47(-3.69%)
Jan 18, 2023 12.25 12.87 11.75 12.84 5,527,499 +0.48(+3.90%)
Jan 17, 2023 12.27 12.53 12.04 12.36 3,201,659 -0.13(-1.00%)
Jan 13, 2023 12.66 13.01 12.41 12.48 3,885,786 -0.13(-1.07%)
Jan 12, 2023 13.14 13.19 12.38 12.62 5,641,027 -0.77(-5.75%)
Jan 11, 2023 13.26 13.79 13.21 13.39 4,466,983 -0.22(-1.64%)
Jan 10, 2023 13.61 14.23 13.52 13.61 3,417,491 -0.05(-0.34%)
Jan 09, 2023 13.30 13.77 13.03 13.66 4,793,169 -0.32(-2.32%)
Jan 06, 2023 14.16 14.29 13.66 13.98 4,306,129 -0.55(-3.77%)
Jan 05, 2023 14.75 15.02 14.30 14.53 3,483,835 -0.04(-0.25%)
Jan 04, 2023 15.21 15.33 14.27 14.56 5,166,290 -0.12(-0.82%)
Jan 03, 2023 13.56 15.00 13.30 14.69 12,095,793 +1.49(+11.32%)
Dec 30, 2022 13.56 13.59 13.17 13.19 2,534,179 -0.10(-0.77%)
Dec 29, 2022 14.14 14.15 13.21 13.29 2,526,474 -0.61(-4.40%)
Dec 28, 2022 12.93 13.99 12.91 13.91 4,954,568 +1.14(+8.94%)
Dec 27, 2022 12.79 13.07 12.69 12.76 2,700,641 -0.19(-1.43%)
Dec 23, 2022 13.74 13.87 12.94 12.95 3,491,029 -1.08(-7.67%)
Dec 22, 2022 13.26 14.61 13.20 14.03 6,268,891 +0.85(+6.48%)
Dec 21, 2022 13.30 13.81 13.10 13.17 3,793,671 -0.71(-5.08%)
Dec 20, 2022 14.24 14.35 13.70 13.88 3,585,805 -0.32(-2.22%)
Dec 19, 2022 13.52 14.40 13.38 14.19 2,961,153 +0.44(+3.17%)
Dec 16, 2022 13.95 14.28 13.65 13.76 5,592,141 +0.51(+3.85%)
Dec 15, 2022 13.67 13.89 13.24 13.25 4,158,478 -0.11(-0.83%)
Dec 14, 2022 13.07 13.65 12.84 13.36 5,472,939 +0.16(+1.20%)
Dec 13, 2022 12.85 13.49 12.75 13.20 4,763,059 -0.49(-3.59%)
Dec 12, 2022 14.49 14.74 13.56 13.69 4,843,960 -1.15(-7.75%)
Dec 09, 2022 14.23 14.84 13.96 14.84 5,364,797 +0.54(+3.76%)
Dec 08, 2022 13.15 14.42 12.94 14.30 6,381,083 +0.65(+4.76%)
Dec 07, 2022 13.37 13.94 13.09 13.66 5,899,797 +0.23(+1.73%)
Dec 06, 2022 12.95 13.68 12.52 13.42 7,581,566 +0.68(+5.31%)
Dec 05, 2022 11.44 12.88 11.26 12.75 11,455,195 +1.11(+9.57%)
Dec 02, 2022 11.60 11.78 11.35 11.63 5,058,653 +0.21(+1.87%)
Dec 01, 2022 10.77 11.46 10.62 11.42 4,351,729 +0.41(+3.71%)
Nov 30, 2022 10.94 11.53 10.79 11.01 5,406,856 -0.19(-1.66%)
Nov 29, 2022 11.17 11.40 10.89 11.20 5,000,498 -0.26(-2.27%)
Nov 28, 2022 11.30 11.52 11.09 11.46 6,160,776 +0.77(+7.20%)
Nov 25, 2022 10.65 10.72 10.39 10.69 2,042,022 -0.01(-0.09%)
Nov 23, 2022 10.59 10.89 10.43 10.70 6,143,386 +0.37(+3.59%)
Nov 22, 2022 10.96 10.96 10.32 10.32 5,190,117 -0.94(-8.32%)
Nov 21, 2022 11.29 12.06 11.16 11.26 9,089,424 +0.45(+4.12%)
Nov 18, 2022 11.00 11.55 10.76 10.82 5,889,570 +0.21(+2.01%)
Nov 17, 2022 10.85 11.07 10.57 10.60 3,682,669 +0.05(+0.44%)
Nov 16, 2022 10.19 10.64 10.19 10.56 5,039,728 +0.58(+5.86%)
Nov 15, 2022 10.32 10.52 9.912 9.972 5,407,916 -0.49(-4.70%)
Nov 14, 2022 10.30 10.48 9.889 10.46 5,155,328 +0.31(+3.01%)
Nov 11, 2022 10.37 10.46 9.926 10.16 6,774,658 -0.67(-6.17%)
Nov 10, 2022 11.11 11.59 10.83 10.83 5,252,025 -0.94(-7.97%)
Nov 09, 2022 10.75 11.80 10.74 11.76 8,324,012 +1.37(+13.21%)
Nov 08, 2022 10.26 10.69 10.26 10.39 4,199,545 +0.19(+1.82%)
Nov 07, 2022 10.69 10.70 10.11 10.20 4,424,763 -0.69(-6.30%)
Nov 04, 2022 10.72 11.38 10.45 10.89 5,025,303 -0.43(-3.77%)
Nov 03, 2022 12.08 12.12 11.16 11.32 4,712,820 -0.56(-4.69%)
Nov 02, 2022 11.27 11.91 11.87 4,814,159 +0.62(+5.52%)
Nov 01, 2022 11.07 11.46 11.07 11.25 3,342,240 -0.31(-2.65%)
Oct 31, 2022 12.10 12.10 11.29 11.56 4,095,863 -0.32(-2.66%)
Oct 28, 2022 11.55 12.45 11.38 11.87 3,704,747 +0.09(+0.79%)
Oct 27, 2022 11.27 11.79 10.97 11.78 4,678,983 +0.21(+1.84%)
Oct 26, 2022 11.85 11.86 11.25 11.57 4,478,713 -0.33(-2.81%)
Oct 25, 2022 12.20 12.43 11.89 11.90 3,276,932 -0.20(-1.69%)
Oct 24, 2022 12.17 12.40 11.88 12.11 3,512,417 -0.01(-0.08%)
Oct 21, 2022 12.49 12.97 12.12 12.12 4,706,798 -0.56(-4.39%)
Oct 20, 2022 12.12 12.80 11.86 12.67 6,936,002 +0.26(+2.09%)
Oct 19, 2022 13.15 13.25 12.29 12.41 4,862,097 -0.69(-5.24%)
Oct 18, 2022 13.08 13.65 12.74 13.10 6,157,918 -0.23(-1.74%)
Oct 17, 2022 13.52 13.67 12.93 13.33 3,867,924 -0.73(-5.21%)
Oct 14, 2022 13.05 14.07 12.67 14.06 5,852,609 +1.30(+10.17%)
Oct 13, 2022 14.26 14.32 12.57 12.76 6,759,651 -1.01(-7.34%)
Oct 12, 2022 14.26 14.66 13.53 13.78 3,781,373 -0.33(-2.37%)
Oct 11, 2022 14.31 14.62 13.50 14.11 5,297,967 +0.37(+2.70%)
Oct 10, 2022 13.16 13.96 12.81 13.74 5,483,434 +0.50(+3.78%)
Oct 07, 2022 12.89 13.43 12.49 13.24 6,069,907 +0.33(+2.59%)
Oct 06, 2022 13.50 13.53 12.74 12.90 4,422,681 -0.39(-2.93%)
Oct 05, 2022 13.87 14.43 13.06 13.29 5,002,927 -0.44(-3.18%)
Oct 04, 2022 14.53 14.81 13.73 13.73 3,003,718 -1.63(-10.63%)
Oct 03, 2022 16.10 16.35 15.13 15.36 3,490,878 -2.28(-12.93%)
Sep 30, 2022 18.18 18.41 17.12 17.64 2,592,689 -0.04(-0.21%)
Sep 29, 2022 17.79 18.81 17.65 17.68 3,512,102 +0.26(+1.49%)
Sep 28, 2022 19.50 19.94 17.24 17.42 3,388,350 -2.63(-13.10%)
Sep 27, 2022 20.25 20.74 19.30 20.05 3,415,312 -1.16(-5.47%)
Sep 26, 2022 20.22 21.25 19.49 21.21 3,852,048 +1.26(+6.33%)
Sep 23, 2022 18.63 20.27 18.63 19.94 8,965,238 +2.82(+16.47%)
Sep 22, 2022 16.03 17.15 15.71 17.12 3,392,854 +0.54(+3.24%)
Sep 21, 2022 15.31 16.59 15.10 16.59 3,648,434 +0.68(+4.26%)
Sep 20, 2022 15.67 16.38 15.57 15.91 4,237,584 +0.47(+3.06%)
Sep 19, 2022 16.47 16.49 15.33 15.44 2,962,566 +0.01(+0.06%)
Sep 16, 2022 14.81 16.10 14.80 15.43 4,536,218 +0.78(+5.32%)
Sep 15, 2022 14.24 14.76 14.10 14.65 3,683,818 +1.00(+7.34%)
Sep 14, 2022 14.27 14.29 13.28 13.65 4,256,960 -1.08(-7.31%)
Sep 13, 2022 14.38 14.81 13.88 14.72 3,669,926 +0.79(+5.66%)
Sep 12, 2022 13.86 14.30 13.59 13.93 2,287,802 -0.38(-2.66%)
Sep 09, 2022 14.46 14.74 14.12 14.31 3,169,160 -0.83(-5.45%)
Sep 08, 2022 15.31 15.58 14.97 15.14 3,433,564 -0.41(-2.63%)
Sep 07, 2022 15.71 16.07 15.21 15.55 4,739,291 +0.55(+3.65%)
Sep 06, 2022 14.30 15.13 14.19 15.00 4,439,498 +0.44(+2.99%)
Sep 02, 2022 14.32 14.94 14.15 14.56 4,816,982 -0.71(-4.68%)
Sep 01, 2022 14.66 15.46 14.54 15.28 5,226,994 +1.14(+8.07%)
Aug 31, 2022 15.10 15.34 13.76 14.14 4,292,979 -0.32(-2.25%)
Aug 30, 2022 13.64 14.74 13.62 14.46 5,485,857 +1.31(+9.94%)
Aug 29, 2022 13.66 13.80 12.64 13.15 4,948,741 -0.31(-2.27%)
Aug 26, 2022 13.26 13.67 12.89 13.46 3,780,923 +0.22(+1.68%)
Aug 25, 2022 13.19 13.58 13.08 13.24 2,685,158 -0.14(-1.04%)
Aug 24, 2022 13.79 13.92 13.32 13.38 3,034,128 -0.51(-3.67%)
Aug 23, 2022 14.02 14.08 13.08 13.89 3,812,670 -0.71(-4.83%)
Aug 22, 2022 15.01 15.63 14.39 14.59 3,565,714 -0.19(-1.26%)
Aug 19, 2022 14.56 14.92 14.39 14.78 2,678,523 +0.46(+3.24%)
Aug 18, 2022 15.27 15.27 14.27 14.31 3,158,077 -1.39(-8.86%)
Aug 17, 2022 16.23 16.42 15.41 15.71 2,643,403 -0.49(-3.04%)
Aug 16, 2022 15.68 16.60 15.36 16.20 2,560,962 +0.01(+0.06%)
Aug 15, 2022 16.64 17.19 15.97 16.19 3,906,262 +0.81(+5.28%)
Aug 12, 2022 15.84 16.10 15.36 15.38 2,405,277 -0.26(-1.63%)
Aug 11, 2022 16.31 16.39 15.29 15.63 3,748,616 -1.45(-8.47%)
Aug 10, 2022 17.60 18.43 16.98 17.08 3,574,894 -0.64(-3.61%)
Aug 09, 2022 17.77 18.02 17.03 17.72 2,461,688 -0.45(-2.45%)
Aug 08, 2022 18.28 18.43 17.65 18.16 2,361,336 -0.14(-0.76%)
Aug 05, 2022 19.97 20.07 17.70 18.30 3,859,403 -1.21(-6.18%)
Aug 04, 2022 18.18 19.58 17.89 19.51 5,509,060 +1.63(+9.13%)
Aug 03, 2022 16.62 18.39 16.54 17.88 4,744,390 +0.94(+5.53%)
Aug 02, 2022 17.24 17.61 16.53 16.94 2,982,515 -0.19(-1.08%)
Aug 01, 2022 17.14 17.88 16.88 17.12 3,664,287 +0.73(+4.47%)
Jul 29, 2022 16.91 17.03 16.11 16.39 3,279,813 -1.19(-6.76%)
Jul 28, 2022 17.39 18.52 16.87 17.58 3,688,299 -0.14(-0.79%)
Jul 27, 2022 18.95 19.31 17.53 17.72 3,103,722 -1.60(-8.26%)
Jul 26, 2022 18.39 19.77 18.15 19.31 3,708,546 +0.32(+1.66%)
Jul 25, 2022 20.70 21.22 18.96 19.00 3,260,045 -2.37(-11.11%)
Jul 22, 2022 20.24 21.55 19.77 21.37 2,950,505 +0.92(+4.49%)
Jul 21, 2022 20.54 21.68 20.29 20.46 4,807,024 +1.14(+5.91%)
Jul 20, 2022 20.94 21.18 19.23 19.31 3,375,447 -1.17(-5.71%)
Jul 19, 2022 22.39 22.48 20.39 20.48 3,734,699 -1.77(-7.96%)
Jul 18, 2022 22.27 22.52 21.33 22.25 3,526,995 -1.40(-5.92%)
Jul 15, 2022 23.72 24.95 23.58 23.66 2,326,517 -1.23(-4.96%)
Jul 14, 2022 25.77 26.76 24.84 24.89 3,503,874 +0.93(+3.87%)
Jul 13, 2022 25.23 25.23 23.08 23.96 3,189,721 -0.50(-2.05%)
Jul 12, 2022 24.83 25.48 24.03 24.46 3,957,516 +1.10(+4.73%)
Jul 11, 2022 23.36 24.16 22.61 23.36 3,948,878 +0.58(+2.57%)
Jul 08, 2022 21.95 23.55 21.83 22.77 4,825,252 +0.14(+0.61%)
Jul 07, 2022 24.18 24.33 22.13 22.64 4,136,700 -2.97(-11.59%)
Jul 06, 2022 25.37 27.47 24.09 25.60 6,133,317 +0.86(+3.49%)
Jul 05, 2022 23.58 25.83 23.41 24.74 6,194,975 +2.45(+10.99%)
Jul 01, 2022 22.20 24.11 21.97 22.29 4,965,200 -0.63(-2.75%)
Jun 30, 2022 22.45 23.30 21.30 22.92 7,699,280 +1.62(+7.62%)
Jun 29, 2022 18.64 21.47 18.48 21.30 6,102,844 +2.08(+10.81%)
Jun 28, 2022 19.15 20.19 18.66 19.22 3,971,777 -1.08(-5.30%)
Jun 27, 2022 21.69 22.07 19.96 20.30 4,814,357 -2.08(-9.29%)
Jun 24, 2022 22.11 22.96 20.95 22.38 5,348,095 -0.59(-2.58%)
Jun 23, 2022 20.71 23.94 20.49 22.97 9,253,968 +1.84(+8.69%)
Jun 22, 2022 20.69 21.32 19.95 21.13 6,014,587 +2.29(+12.16%)
Jun 21, 2022 19.47 19.65 18.28 18.84 4,485,091 -1.71(-8.31%)
Jun 17, 2022 18.04 21.01 17.89 20.55 8,609,313 +2.62(+14.59%)
Jun 16, 2022 16.78 18.18 16.42 17.93 9,353,187 +2.02(+12.71%)
Jun 15, 2022 15.34 16.62 15.07 15.91 7,674,331 +0.45(+2.94%)
Jun 14, 2022 14.43 16.04 14.27 15.46 6,670,214 +0.26(+1.71%)
Jun 13, 2022 14.44 15.86 14.44 15.20 7,878,556 +1.69(+12.50%)
Jun 10, 2022 13.44 14.00 12.97 13.51 6,084,653 +0.43(+3.26%)
Jun 09, 2022 12.96 13.35 12.58 13.08 4,117,040 +0.32(+2.55%)
Jun 08, 2022 12.33 12.98 12.30 12.76 4,486,331 +0.25(+2.00%)
Jun 07, 2022 13.69 13.69 12.51 12.51 4,181,155 -1.02(-7.54%)
Jun 06, 2022 13.54 13.94 13.36 13.53 2,826,998 -0.24(-1.75%)
Jun 03, 2022 14.14 14.26 13.69 13.77 3,983,466 -0.36(-2.56%)
Jun 02, 2022 14.33 14.57 13.83 14.13 4,361,376 -0.01(-0.07%)
Jun 01, 2022 14.68 14.96 13.86 14.14 5,132,028 -0.97(-6.45%)
May 31, 2022 14.10 15.38 13.81 15.11 6,459,208 +0.45(+3.10%)
May 27, 2022 16.03 16.22 14.66 14.66 4,359,011 -1.29(-8.09%)
May 26, 2022 16.43 16.43 15.50 15.95 3,637,754 -0.76(-4.55%)
May 25, 2022 17.99 17.99 16.63 16.71 4,167,896 -1.44(-7.92%)
May 24, 2022 18.49 19.05 17.95 18.15 3,879,999 +0.10(+0.57%)
May 23, 2022 19.21 19.72 17.95 18.04 4,248,003 -1.59(-8.08%)
May 20, 2022 19.44 20.66 19.05 19.63 2,622,021 -0.26(-1.31%)
May 19, 2022 20.72 20.89 19.17 19.89 3,446,409 -0.01(-0.05%)
May 18, 2022 18.44 20.56 18.44 19.90 3,903,910 +1.24(+6.66%)
May 17, 2022 19.05 19.57 18.42 18.66 3,541,271 -1.18(-5.94%)
May 16, 2022 20.51 20.69 19.21 19.83 3,618,184 -0.90(-4.34%)
May 13, 2022 21.71 21.74 20.30 20.73 3,135,906 -1.98(-8.70%)
May 12, 2022 22.99 23.98 21.99 22.71 2,560,376 +0.14(+0.62%)
May 11, 2022 21.78 22.66 20.20 22.57 3,092,652 -0.16(-0.69%)
May 10, 2022 22.43 24.40 21.24 22.73 3,823,378 -0.32(-1.37%)
May 09, 2022 20.05 23.24 20.05 23.04 5,731,745 +3.98(+20.88%)
May 06, 2022 19.13 20.31 18.93 19.06 2,577,452 -0.52(-2.65%)
May 05, 2022 18.40 20.69 18.26 19.58 4,336,893 +1.03(+5.55%)
May 04, 2022 19.39 20.53 18.52 18.55 3,721,421 -1.70(-8.38%)
May 03, 2022 22.28 22.28 20.04 20.25 3,132,798 -2.15(-9.61%)
May 02, 2022 23.25 24.02 22.16 22.40 4,000,536 -0.07(-0.33%)
Apr 29, 2022 21.25 22.77 20.82 22.48 4,225,046 +1.13(+5.30%)
Apr 28, 2022 22.51 23.94 20.82 21.35 5,234,784 -1.52(-6.65%)
Apr 27, 2022 23.28 24.33 22.27 22.87 4,318,816 -0.70(-2.95%)
Apr 26, 2022 22.75 23.59 21.87 23.56 3,427,830 +0.57(+2.46%)
Apr 25, 2022 23.63 25.25 22.68 23.00 6,767,915 +0.77(+3.46%)
Apr 22, 2022 20.75 22.40 20.17 22.23 3,047,339 +1.71(+8.32%)
Apr 21, 2022 18.40 20.74 18.23 20.52 5,170,298 +1.68(+8.91%)
Apr 20, 2022 19.05 19.57 18.65 18.84 3,425,394 -0.52(-2.68%)
Apr 19, 2022 19.22 19.70 18.80 19.36 3,316,703 +0.58(+3.06%)
Apr 18, 2022 19.05 19.44 18.36 18.79 2,742,488 -0.72(-3.71%)
Apr 14, 2022 19.79 19.90 19.13 19.51 2,990,370 -0.08(-0.43%)
Apr 13, 2022 20.05 20.72 19.43 19.59 4,040,188 -1.05(-5.08%)
Apr 12, 2022 20.54 20.77 19.56 20.64 3,619,080 -0.68(-3.18%)
Apr 11, 2022 20.87 21.87 20.86 21.32 2,385,593 +0.92(+4.50%)
Apr 08, 2022 21.16 21.32 20.16 20.40 4,541,833 -1.07(-4.97%)
Apr 07, 2022 21.34 22.74 20.86 21.47 3,340,984 -0.39(-1.78%)
Apr 06, 2022 21.44 22.24 20.83 21.86 3,093,273 +0.03(+0.13%)
Apr 05, 2022 20.50 21.86 19.92 21.83 4,237,629 +0.96(+4.62%)
Apr 04, 2022 20.41 21.36 20.06 20.86 2,685,010 -0.08(-0.40%)
Apr 01, 2022 22.11 22.19 20.89 20.95 5,843,104 -1.39(-6.23%)
Mar 31, 2022 22.19 22.34 20.82 22.34 6,423,976 +0.68(+3.13%)
Mar 30, 2022 21.44 21.93 20.61 21.66 3,758,921 -0.44(-1.97%)
Mar 29, 2022 23.28 23.88 22.04 22.10 6,344,613 -0.02(-0.08%)
Mar 28, 2022 22.03 22.59 21.84 22.12 5,448,962 +1.06(+5.02%)
Mar 25, 2022 23.65 23.65 20.97 21.06 2,716,250 -2.13(-9.20%)
Mar 24, 2022 23.75 24.03 22.91 23.19 1,719,331 -0.65(-2.72%)
Mar 23, 2022 24.12 24.40 23.42 23.84 1,640,605 -1.11(-4.46%)
Mar 22, 2022 24.58 25.70 24.21 24.95 1,307,305 +0.37(+1.51%)
Mar 21, 2022 25.33 25.33 24.21 24.58 2,024,956 -1.76(-6.69%)
Mar 18, 2022 26.44 26.80 26.16 26.35 1,098,548 +0.19(+0.71%)
Mar 17, 2022 27.74 28.02 25.97 26.16 1,862,418 -3.15(-10.76%)
Mar 16, 2022 29.41 30.38 28.66 29.31 2,261,636 -0.28(-0.94%)
Mar 15, 2022 30.89 31.45 28.94 29.59 2,594,457 +1.02(+3.57%)
Mar 14, 2022 27.46 29.59 27.27 28.57 2,737,466 +2.23(+8.45%)
Mar 11, 2022 26.07 26.53 25.14 26.35 1,447,083 +0.93(+3.65%)
Mar 10, 2022 26.35 26.90 25.14 25.42 1,885,626 -1.21(-4.53%)
Mar 09, 2022 27.64 28.85 26.16 26.62 3,077,304 +0.46(+1.77%)
Mar 08, 2022 25.23 27.64 23.75 26.16 4,336,732 -0.37(-1.40%)
Mar 07, 2022 26.16 27.92 24.68 26.53 3,336,743 -0.28(-1.04%)
Mar 04, 2022 28.94 29.09 26.81 26.81 3,076,455 -2.60(-8.83%)
Mar 03, 2022 29.22 30.15 28.66 29.41 2,437,271 +0.74(+2.59%)
Mar 02, 2022 28.57 29.59 27.83 28.66 2,620,961 -1.11(-3.74%)
Mar 01, 2022 29.96 30.97 28.76 29.78 1,923,809 -1.21(-3.89%)
Feb 28, 2022 34.32 34.60 30.98 30.98 2,169,291 -3.71(-10.70%)
Feb 25, 2022 35.81 36.36 34.51 34.69 1,368,173 -0.83(-2.35%)
Feb 24, 2022 35.62 37.94 34.69 35.53 1,521,376 -1.11(-3.04%)
Feb 23, 2022 37.11 37.48 35.44 36.64 1,157,608 -1.39(-3.66%)
Feb 22, 2022 34.32 39.24 34.14 38.03 1,337,063 +1.48(+4.06%)
Feb 18, 2022 36.55 0 +0.83(+2.34%)
Feb 17, 2022 35.90 36.36 34.14 35.72 1,263,329 -0.19(-0.52%)
Feb 16, 2022 34.88 36.36 33.49 35.90 1,391,115 +0.46(+1.31%)
Feb 15, 2022 36.46 37.57 35.25 35.44 1,106,116 +0.56(+1.60%)
Feb 14, 2022 33.58 35.52 33.40 34.88 1,496,282 +1.76(+5.32%)
Feb 11, 2022 35.16 35.62 32.93 33.12 1,988,585 -2.60(-7.27%)
Feb 10, 2022 36.46 36.55 33.54 35.72 2,107,966 -0.09(-0.26%)
Feb 09, 2022 37.29 37.34 35.53 35.81 933,428 -1.67(-4.46%)
Feb 08, 2022 35.53 38.11 35.34 37.48 1,241,164 +2.41(+6.88%)
Feb 07, 2022 35.25 36.36 34.14 35.07 1,272,016 +0.37(+1.07%)
Feb 04, 2022 35.16 35.25 32.65 34.69 1,583,207 -1.21(-3.36%)
Feb 03, 2022 35.81 37.08 35.07 35.90 1,518,654 +1.02(+2.93%)
Feb 02, 2022 35.16 36.92 34.79 34.88 1,425,616 -0.56(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.