Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.490 8.490 8.310 8.420 166,934 +0.01(+0.12%)
Jan 30, 2012 8.310 8.440 8.260 8.410 443,385 -0.30(-3.44%)
Jan 27, 2012 8.550 8.750 8.550 8.710 379,712 +0.10(+1.16%)
Jan 26, 2012 8.710 8.790 8.540 8.610 439,131 +0.19(+2.26%)
Jan 25, 2012 8.210 8.440 8.130 8.420 529,583 -0.01(-0.12%)
Jan 24, 2012 8.340 8.470 8.210 8.430 523,672 -0.24(-2.77%)
Jan 23, 2012 8.730 8.860 8.630 8.670 548,051 +0.08(+0.93%)
Jan 20, 2012 8.500 8.590 8.430 8.590 997,477 +0.28(+3.37%)
Jan 19, 2012 8.180 8.350 8.130 8.310 1,060,298 +0.62(+8.06%)
Jan 18, 2012 7.500 7.700 7.500 7.690 388,826 +0.19(+2.53%)
Jan 17, 2012 7.740 7.770 7.480 7.500 625,752 +0.14(+1.90%)
Jan 13, 2012 7.200 7.390 7.060 7.360 684,093 +0.19(+2.65%)
Jan 12, 2012 7.100 7.170 6.980 7.170 452,807 +0.37(+5.44%)
Jan 11, 2012 6.570 6.800 6.550 6.800 489,010 +0.19(+2.87%)
Jan 10, 2012 6.530 6.610 6.500 6.610 497,521 +0.36(+5.76%)
Jan 09, 2012 6.390 6.400 6.200 6.250 347,489 -0.04(-0.64%)
Jan 06, 2012 6.330 6.360 6.230 6.290 326,968 -0.08(-1.26%)
Jan 05, 2012 6.370 6.400 6.275 6.370 543,469 -0.18(-2.75%)
Jan 04, 2012 6.530 6.570 6.461 6.550 565,916 +0.18(+2.83%)
Dec 30, 2011 6.190 6.385 6.190 6.370 505,531 +0.11(+1.76%)
Dec 29, 2011 6.200 6.280 6.150 6.260 297,304 +0.10(+1.62%)
Dec 28, 2011 6.300 6.300 6.140 6.160 322,840 -0.24(-3.75%)
Dec 27, 2011 6.390 6.490 6.390 6.400 234,177 -0.07(-1.08%)
Dec 23, 2011 6.530 6.550 6.410 6.470 191,938 +0.15(+2.37%)
Dec 21, 2011 6.320 6.360 6.190 6.320 670,587 +0.11(+1.77%)
Dec 20, 2011 6.010 6.240 5.990 6.210 610,923 +0.26(+4.37%)
Dec 19, 2011 6.220 6.233 5.940 5.950 1,278,949 -0.33(-5.25%)
Dec 16, 2011 6.210 6.300 6.150 6.280 2,935,209 +0.16(+2.61%)
Dec 15, 2011 6.230 6.240 6.070 6.120 347,717 +0.03(+0.49%)
Dec 14, 2011 6.170 6.240 6.040 6.090 425,366 -0.14(-2.25%)
Dec 13, 2011 6.480 6.580 6.150 6.230 584,810 -0.21(-3.26%)
Dec 12, 2011 6.580 6.600 6.360 6.440 601,102 -0.49(-7.07%)
Dec 09, 2011 6.680 6.970 6.670 6.930 603,206 +0.43(+6.62%)
Dec 08, 2011 6.800 6.830 6.460 6.500 741,078 -0.56(-7.93%)
Dec 07, 2011 6.930 7.130 6.780 7.060 974,707 -0.06(-0.84%)
Dec 06, 2011 7.190 7.200 7.030 7.120 856,514 +0.01(+0.14%)
Dec 05, 2011 7.240 7.250 7.060 7.110 1,228,132 +0.36(+5.33%)
Dec 02, 2011 6.820 6.840 6.710 6.750 823,465 +0.25(+3.85%)
Dec 01, 2011 6.640 6.690 6.430 6.500 411,493 -0.21(-3.13%)
Nov 30, 2011 6.560 6.730 6.519 6.710 1,025,884 +0.67(+11.09%)
Nov 29, 2011 6.090 6.150 6.020 6.040 557,306 -0.05(-0.82%)
Nov 28, 2011 6.170 6.180 6.000 6.090 922,343 +0.35(+6.10%)
Nov 25, 2011 5.820 5.920 5.740 5.740 599,967 +0.38(+7.09%)
Nov 23, 2011 5.680 5.680 5.360 5.360 1,073,745 -0.45(-7.75%)
Nov 22, 2011 5.920 5.938 5.770 5.810 1,018,018 -0.34(-5.53%)
Nov 21, 2011 6.300 6.310 6.100 6.150 638,995 -0.36(-5.53%)
Nov 18, 2011 6.520 6.550 6.430 6.510 510,921 +0.15(+2.36%)
Nov 17, 2011 6.570 6.580 6.310 6.360 932,568 -0.19(-2.90%)
Nov 16, 2011 6.600 6.740 6.540 6.550 769,296 -0.28(-4.10%)
Nov 15, 2011 6.830 6.920 6.700 6.830 658,875 -0.10(-1.44%)
Nov 14, 2011 7.090 7.110 6.890 6.930 515,190 -0.32(-4.41%)
Nov 11, 2011 7.170 7.290 7.160 7.250 715,480 +0.43(+6.30%)
Nov 10, 2011 6.940 7.000 6.740 6.820 1,754,247 +0.23(+3.49%)
Nov 09, 2011 6.700 6.840 6.590 6.590 1,636,656 -0.81(-10.95%)
Nov 08, 2011 7.380 7.440 7.170 7.400 727,269 +0.16(+2.21%)
Nov 07, 2011 7.330 7.390 7.090 7.240 1,366,359 -0.20(-2.69%)
Nov 04, 2011 7.490 7.560 7.290 7.440 709,410 +0.00(+0.00%)
Nov 03, 2011 7.530 7.570 7.240 7.440 915,453 +0.06(+0.81%)
Nov 02, 2011 7.320 7.450 7.290 7.380 646,267 +0.27(+3.80%)
Nov 01, 2011 7.180 7.320 7.070 7.110 2,091,279 -0.63(-8.14%)
Oct 31, 2011 8.060 8.130 7.740 7.740 1,138,112 -0.75(-8.83%)
Oct 28, 2011 8.400 8.580 8.340 8.490 1,266,885 -0.57(-6.29%)
Oct 27, 2011 9.130 9.150 8.660 9.060 1,490,090 +1.00(+12.41%)
Oct 26, 2011 8.060 8.120 7.770 8.060 3,140,982 +0.08(+1.00%)
Oct 25, 2011 8.090 8.140 7.860 7.980 681,606 -0.10(-1.24%)
Oct 24, 2011 7.860 8.120 7.860 8.080 667,417 +0.21(+2.67%)
Oct 21, 2011 7.800 7.890 7.710 7.870 1,403,901 +0.30(+3.96%)
Oct 20, 2011 7.660 7.660 7.390 7.570 895,287 -0.05(-0.66%)
Oct 19, 2011 7.770 7.800 7.610 7.620 1,927,037 -0.12(-1.55%)
Oct 18, 2011 7.440 7.810 7.220 7.740 1,853,404 +0.28(+3.75%)
Oct 17, 2011 7.770 7.790 7.460 7.460 1,436,084 -0.30(-3.87%)
Oct 14, 2011 7.890 7.979 7.630 7.760 553,376 +0.03(+0.39%)
Oct 13, 2011 7.960 7.960 7.550 7.730 867,517 -0.50(-6.08%)
Oct 12, 2011 8.230 8.375 8.088 8.230 2,691,456 +0.25(+3.13%)
Oct 11, 2011 7.730 8.010 7.720 7.980 1,364,063 +0.15(+1.92%)
Oct 10, 2011 7.380 7.830 7.380 7.830 1,362,629 +0.51(+6.97%)
Oct 07, 2011 7.380 7.460 7.250 7.320 1,076,456 -0.32(-4.19%)
Oct 06, 2011 7.590 7.640 7.450 7.640 1,232,547 +0.53(+7.45%)
Oct 05, 2011 6.980 7.150 6.900 7.110 765,647 +0.17(+2.45%)
Oct 04, 2011 6.540 6.950 6.360 6.940 1,044,948 +0.26(+3.89%)
Oct 03, 2011 6.950 7.040 6.650 6.680 811,401 -0.45(-6.31%)
Sep 30, 2011 7.360 7.410 7.130 7.130 761,776 -0.55(-7.16%)
Sep 29, 2011 7.720 7.810 7.480 7.680 593,776 +0.35(+4.77%)
Sep 28, 2011 7.610 7.710 7.310 7.330 581,625 -0.30(-3.93%)
Sep 27, 2011 7.770 7.910 7.590 7.630 1,091,219 +0.07(+0.93%)
Sep 26, 2011 7.400 7.570 7.110 7.560 1,102,880 +0.45(+6.33%)
Sep 23, 2011 6.930 7.110 6.890 7.110 998,069 +0.34(+5.02%)
Sep 22, 2011 6.780 6.930 6.600 6.770 1,264,862 -0.26(-3.70%)
Sep 21, 2011 7.370 7.450 7.020 7.030 853,923 -0.14(-1.95%)
Sep 20, 2011 7.190 7.310 7.050 7.170 706,867 -0.05(-0.69%)
Sep 19, 2011 7.150 7.270 7.040 7.220 991,710 -0.55(-7.08%)
Sep 16, 2011 7.880 7.900 7.600 7.770 872,276 +0.14(+1.83%)
Sep 15, 2011 7.530 7.630 7.420 7.630 871,805 +0.35(+4.81%)
Sep 14, 2011 7.230 7.380 6.940 7.280 1,156,956 +0.28(+4.00%)
Sep 13, 2011 6.820 7.080 6.740 7.000 1,060,861 +0.24(+3.55%)
Sep 12, 2011 6.700 6.901 6.487 6.760 1,280,403 -0.02(-0.29%)
Sep 09, 2011 6.690 7.060 6.610 6.780 1,737,353 -0.34(-4.78%)
Sep 08, 2011 7.310 7.460 7.050 7.120 1,034,198 -0.19(-2.60%)
Sep 07, 2011 7.050 7.340 7.030 7.310 696,188 +0.39(+5.64%)
Sep 06, 2011 6.890 7.040 6.750 6.920 1,627,483 -1.01(-12.74%)
Sep 02, 2011 8.230 8.250 7.880 7.930 1,318,842 -0.39(-4.69%)
Sep 01, 2011 8.470 8.619 8.320 8.320 1,222,284 +0.42(+5.32%)
Aug 31, 2011 7.820 8.010 7.790 7.900 588,791 +0.13(+1.67%)
Aug 30, 2011 7.690 7.840 7.630 7.770 1,051,958 +0.14(+1.83%)
Aug 29, 2011 7.380 7.650 7.380 7.630 743,173 +0.42(+5.83%)
Aug 26, 2011 7.160 7.300 7.060 7.210 773,040 -0.22(-2.96%)
Aug 25, 2011 7.640 7.810 7.400 7.430 1,206,662 +0.15(+2.06%)
Aug 24, 2011 6.930 7.310 6.920 7.280 1,149,314 +0.50(+7.37%)
Aug 23, 2011 6.590 6.790 6.490 6.780 870,885 +0.35(+5.44%)
Aug 22, 2011 6.650 6.660 6.430 6.430 1,597,041 -0.38(-5.58%)
Aug 19, 2011 7.020 7.190 6.790 6.810 1,397,851 -0.51(-6.97%)
Aug 18, 2011 7.580 7.600 7.170 7.320 2,223,744 -0.90(-10.95%)
Aug 17, 2011 8.340 8.460 8.130 8.220 518,012 -0.15(-1.79%)
Aug 16, 2011 8.370 8.610 8.300 8.370 914,374 -0.38(-4.34%)
Aug 15, 2011 8.570 8.750 8.570 8.750 465,654 +0.11(+1.27%)
Aug 12, 2011 8.710 8.810 8.560 8.640 669,874 +0.21(+2.49%)
Aug 11, 2011 7.820 8.590 7.760 8.430 678,119 +0.66(+8.49%)
Aug 10, 2011 8.340 8.340 7.760 7.770 1,534,185 -0.88(-10.17%)
Aug 09, 2011 8.830 8.650 8.000 8.650 2,603,724 +0.34(+4.09%)
Aug 08, 2011 8.830 9.200 8.300 8.310 2,912,026 -1.56(-15.81%)
Aug 05, 2011 9.510 10.01 8.940 9.870 1,656,277 +0.35(+3.68%)
Aug 04, 2011 9.930 9.990 9.500 9.520 899,550 -1.12(-10.53%)
Aug 03, 2011 10.81 10.84 10.44 10.64 373,561 -0.03(-0.28%)
Aug 02, 2011 11.05 11.12 10.67 10.67 416,393 -0.49(-4.39%)
Aug 01, 2011 11.43 11.45 11.02 11.16 516,222 -0.39(-3.38%)
Jul 29, 2011 11.57 11.79 11.53 11.55 242,017 -0.15(-1.28%)
Jul 28, 2011 11.65 11.88 11.55 11.70 434,117 +0.51(+4.56%)
Jul 27, 2011 11.50 11.51 11.09 11.19 1,032,839 -0.59(-5.01%)
Jul 26, 2011 11.71 11.86 11.58 11.78 211,212 +0.02(+0.17%)
Jul 25, 2011 11.70 11.82 11.65 11.76 316,397 -0.24(-2.00%)
Jul 22, 2011 11.99 12.00 11.95 12.00 959,082 +0.17(+1.44%)
Jul 21, 2011 11.63 11.94 11.56 11.83 1,518,442 +0.78(+7.06%)
Jul 20, 2011 11.13 11.13 10.94 11.05 473,625 +0.31(+2.89%)
Jul 19, 2011 10.63 10.84 10.61 10.74 1,099,997 +0.15(+1.42%)
Jul 18, 2011 10.80 10.88 10.47 10.59 1,593,957 -0.72(-6.37%)
Jul 15, 2011 11.45 11.47 11.25 11.31 253,755 -0.05(-0.44%)
Jul 14, 2011 11.53 11.58 11.32 11.36 212,522 +0.01(+0.09%)
Jul 13, 2011 11.32 11.49 11.23 11.35 613,213 -0.06(-0.53%)
Jul 12, 2011 11.44 11.60 11.40 11.41 537,108 -0.08(-0.70%)
Jul 11, 2011 11.52 11.55 11.30 11.49 755,869 -0.48(-4.01%)
Jul 08, 2011 11.96 11.97 11.82 11.97 300,634 -0.28(-2.29%)
Jul 07, 2011 12.32 12.36 12.20 12.25 256,366 +0.13(+1.07%)
Jul 06, 2011 12.04 12.18 11.88 12.12 437,932 -0.45(-3.58%)
Jul 05, 2011 12.72 12.72 12.56 12.57 237,674 -0.29(-2.26%)
Jul 01, 2011 12.71 12.86 12.63 12.86 268,627 +0.41(+3.29%)
Jun 30, 2011 12.17 12.49 12.08 12.45 307,972 +0.61(+5.15%)
Jun 29, 2011 11.83 11.87 11.61 11.84 224,948 -0.02(-0.17%)
Jun 28, 2011 11.65 11.89 11.64 11.86 515,142 +0.52(+4.59%)
Jun 27, 2011 11.23 11.38 11.21 11.34 289,496 -0.06(-0.53%)
Jun 24, 2011 11.55 11.57 11.36 11.40 647,971 -0.60(-5.00%)
Jun 23, 2011 11.87 12.01 11.68 12.00 672,141 -0.40(-3.23%)
Jun 22, 2011 12.48 12.58 12.39 12.40 334,789 -0.31(-2.44%)
Jun 21, 2011 12.50 12.73 12.49 12.71 319,946 +0.15(+1.19%)
Jun 20, 2011 12.51 12.57 12.48 12.56 380,881 -0.46(-3.53%)
Jun 17, 2011 13.04 13.12 12.95 13.02 274,372 +0.13(+1.01%)
Jun 16, 2011 12.98 13.04 12.78 12.89 256,654 -0.19(-1.45%)
Jun 15, 2011 13.29 13.35 13.01 13.08 189,751 -0.55(-4.04%)
Jun 14, 2011 13.68 13.84 13.59 13.63 224,086 +0.32(+2.40%)
Jun 13, 2011 13.32 13.36 13.14 13.31 85,670 +0.05(+0.38%)
Jun 10, 2011 13.39 13.42 13.12 13.26 199,407 -0.25(-1.85%)
Jun 09, 2011 13.24 13.54 13.22 13.51 313,989 +0.04(+0.30%)
Jun 08, 2011 13.56 13.70 13.47 13.47 197,030 -0.01(-0.07%)
Jun 07, 2011 13.74 13.78 13.48 13.48 233,476 +0.04(+0.30%)
Jun 06, 2011 13.72 13.75 13.44 13.44 188,208 -0.21(-1.54%)
Jun 03, 2011 13.50 13.77 13.46 13.65 556,749 +0.65(+5.00%)
May 24, 2011 13.16 13.18 12.90 13.00 1,264,031 -0.27(-2.03%)
May 23, 2011 13.25 13.34 13.16 13.27 261,712 -0.28(-2.07%)
May 20, 2011 13.66 13.69 13.44 13.55 439,944 -0.24(-1.74%)
May 19, 2011 13.68 13.86 13.66 13.79 442,254 +0.16(+1.17%)
May 18, 2011 13.49 13.63 13.41 13.63 401,303 -0.11(-0.80%)
May 17, 2011 13.69 13.81 13.62 13.74 692,293 +0.14(+1.03%)
May 16, 2011 13.62 13.81 13.51 13.60 433,496 -0.25(-1.81%)
May 13, 2011 14.04 14.07 13.71 13.85 193,691 -0.20(-1.42%)
May 12, 2011 13.98 14.12 13.86 14.05 252,883 +0.27(+1.96%)
May 11, 2011 14.10 14.11 13.70 13.78 271,400 -0.23(-1.64%)
May 10, 2011 13.93 14.02 13.90 14.01 144,011 +0.23(+1.67%)
May 09, 2011 13.64 13.80 13.46 13.78 620,108 -0.09(-0.65%)
May 06, 2011 14.15 14.28 13.76 13.87 1,194,768 +0.58(+4.36%)
May 05, 2011 13.29 13.42 13.14 13.29 501,850 -0.48(-3.49%)
May 04, 2011 13.90 13.92 13.73 13.77 300,017 -0.01(-0.07%)
May 03, 2011 13.77 13.88 13.66 13.78 231,908 -0.07(-0.51%)
May 02, 2011 13.85 13.86 13.81 13.85 104,206 -0.10(-0.72%)
Apr 29, 2011 13.92 14.03 13.90 13.95 181,190 +0.05(+0.36%)
Apr 28, 2011 13.88 13.98 13.77 13.90 557,364 -0.05(-0.36%)
Apr 27, 2011 13.78 13.96 13.72 13.95 225,797 +0.18(+1.31%)
Apr 26, 2011 13.87 13.87 13.77 13.77 168,534 -0.06(-0.43%)
Apr 25, 2011 13.85 13.89 13.76 13.83 302,975 +0.01(+0.07%)
Apr 21, 2011 13.89 13.94 13.79 13.82 279,773 +0.23(+1.69%)
Apr 20, 2011 13.70 13.71 13.46 13.59 311,510 -0.03(-0.22%)
Apr 19, 2011 13.62 13.64 13.46 13.62 374,188 -0.07(-0.51%)
Apr 18, 2011 13.49 13.72 13.43 13.69 627,233 -0.32(-2.28%)
Apr 15, 2011 14.09 14.09 13.90 14.01 351,287 -0.24(-1.68%)
Apr 14, 2011 14.16 14.30 14.05 14.25 163,673 -0.08(-0.56%)
Apr 13, 2011 14.50 14.50 14.26 14.33 220,766 +0.08(+0.56%)
Apr 12, 2011 14.30 14.36 14.19 14.25 228,281 -0.23(-1.59%)
Apr 11, 2011 14.71 14.76 14.40 14.48 657,238 +0.36(+2.55%)
Apr 08, 2011 14.22 14.30 14.09 14.12 270,421 -0.01(-0.07%)
Apr 07, 2011 14.18 14.28 14.00 14.13 213,875 +0.08(+0.57%)
Apr 06, 2011 14.01 14.14 13.95 14.05 696,887 +0.48(+3.54%)
Apr 05, 2011 13.55 13.65 13.48 13.57 289,285 +0.01(+0.07%)
Apr 04, 2011 13.60 13.64 13.50 13.56 207,893 -0.03(-0.22%)
Apr 01, 2011 13.57 13.67 13.50 13.59 402,423 +0.41(+3.11%)
Mar 31, 2011 13.30 13.40 13.13 13.18 627,414 -0.12(-0.90%)
Mar 30, 2011 13.16 13.30 13.06 13.30 458,189 -0.21(-1.55%)
Mar 29, 2011 13.45 13.56 13.36 13.51 221,103 +0.00(+0.00%)
Mar 28, 2011 13.54 13.66 13.51 13.51 601,695 +0.06(+0.45%)
Mar 25, 2011 13.59 13.63 13.45 13.45 204,930 -0.13(-0.96%)
Mar 24, 2011 13.60 13.60 13.47 13.58 146,050 +0.10(+0.74%)
Mar 23, 2011 13.36 13.53 13.31 13.48 364,629 -0.10(-0.74%)
Mar 22, 2011 13.70 13.78 13.56 13.58 421,251 +0.02(+0.15%)
Mar 21, 2011 13.47 13.56 13.47 13.56 299,390 +0.32(+2.42%)
Mar 18, 2011 13.28 13.31 13.13 13.24 252,519 +0.08(+0.61%)
Mar 17, 2011 13.32 13.33 13.08 13.16 241,767 +0.21(+1.62%)
Mar 16, 2011 13.45 13.52 12.78 12.95 916,524 -0.47(-3.50%)
Mar 15, 2011 13.30 13.47 13.29 13.42 588,494 -0.27(-1.97%)
Mar 14, 2011 13.69 13.75 13.50 13.69 475,672 -0.13(-0.94%)
Mar 11, 2011 13.77 13.89 13.67 13.82 247,614 +0.08(+0.58%)
Mar 10, 2011 13.85 13.87 13.74 13.74 513,512 -0.55(-3.85%)
Mar 09, 2011 14.25 14.37 14.19 14.29 184,861 -0.07(-0.49%)
Mar 08, 2011 14.13 14.40 13.97 14.36 378,880 +0.27(+1.92%)
Mar 07, 2011 14.41 14.46 14.04 14.09 271,350 -0.25(-1.74%)
Mar 04, 2011 14.42 14.46 14.19 14.34 251,728 -0.30(-2.05%)
Mar 03, 2011 14.58 14.65 14.40 14.64 173,026 +0.25(+1.74%)
Mar 02, 2011 14.47 14.63 14.31 14.39 393,716 +0.10(+0.70%)
Mar 01, 2011 14.71 14.74 14.25 14.29 425,491 -0.38(-2.59%)
Feb 28, 2011 14.73 14.80 14.61 14.67 163,780 -0.02(-0.14%)
Feb 25, 2011 14.59 14.75 14.57 14.69 177,782 +0.00(+0.00%)
Feb 24, 2011 14.91 14.96 14.49 14.69 476,025 -0.41(-2.72%)
Feb 23, 2011 15.55 15.57 15.03 15.10 620,721 -0.14(-0.92%)
Feb 22, 2011 15.39 15.58 15.10 15.24 490,418 -0.45(-2.87%)
Feb 18, 2011 15.79 15.82 15.65 15.69 378,908 -0.14(-0.88%)
Feb 17, 2011 15.46 15.83 15.45 15.83 534,513 +0.67(+4.42%)
Feb 16, 2011 14.84 15.19 14.84 15.16 663,514 +0.66(+4.55%)
Feb 15, 2011 14.57 14.66 14.49 14.50 552,371 +0.31(+2.18%)
Feb 14, 2011 14.24 14.26 14.11 14.19 165,954 +0.01(+0.07%)
Feb 11, 2011 13.98 14.22 13.94 14.18 267,103 -0.08(-0.56%)
Feb 10, 2011 14.10 14.32 14.04 14.26 159,609 -0.06(-0.42%)
Feb 09, 2011 14.37 14.48 14.23 14.32 313,783 -0.04(-0.28%)
Feb 08, 2011 14.22 14.36 14.17 14.36 232,063 +0.09(+0.63%)
Feb 07, 2011 14.27 14.36 14.24 14.27 319,096 +0.14(+0.99%)
Feb 04, 2011 14.03 14.13 13.96 14.13 209,347 +0.00(+0.00%)
Feb 03, 2011 14.19 14.22 13.96 14.13 725,388 +0.36(+2.61%)
Feb 02, 2011 13.78 13.86 13.73 13.77 596,420 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.