Indicators

Radian Group Inc (NY: RDN )

31.39 -0.25 (-0.79%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.70	38.70	37.87	38.44	514,080	+0.31(+0.81%)
Jan 30, 2002	37.35	38.14	36.43	38.13	609,396	+0.57(+1.50%)
Jan 29, 2002	38.65	38.78	37.55	37.57	399,256	-0.95(-2.47%)
Jan 28, 2002	38.70	38.91	38.18	38.52	475,182	+0.00(+0.00%)
Jan 25, 2002	37.88	39.13	37.75	38.52	768,375	+0.76(+2.02%)
Jan 24, 2002	38.44	38.44	37.28	37.75	1,112,029	-0.73(-1.89%)
Jan 23, 2002	38.52	38.67	38.05	38.48	613,368	+0.04(+0.11%)
Jan 22, 2002	38.95	38.95	38.10	38.44	485,344	-0.68(-1.75%)
Jan 21, 2002	38.48	39.12	38.23	39.12	531,017	+0.00(+0.00%)
Jan 18, 2002	38.48	39.12	38.23	39.12	525,644	+0.51(+1.31%)
Jan 17, 2002	38.70	38.78	38.18	38.62	686,140	+0.27(+0.69%)
Jan 16, 2002	38.70	38.79	38.10	38.35	632,642	-0.25(-0.64%)
Jan 15, 2002	37.41	39.15	37.15	38.60	1,132,004	+1.10(+2.95%)
Jan 14, 2002	37.79	38.00	37.20	37.50	646,776	-0.28(-0.75%)
Jan 11, 2002	37.33	38.34	37.08	37.78	628,553	+0.23(+0.62%)
Jan 10, 2002	36.68	37.69	36.30	37.55	1,363,053	+0.78(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.