Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.105 3.352 3.105 3.339 122,535 +0.26(+8.45%)
Jan 28, 2016 2.966 3.122 2.888 3.079 130,815 +0.24(+8.40%)
Jan 27, 2016 2.867 3.010 2.762 2.840 112,698 +0.00(+0.15%)
Jan 26, 2016 2.801 2.901 2.671 2.836 65,684 +0.16(+5.83%)
Jan 25, 2016 2.606 3.008 2.606 2.680 68,848 -0.01(-0.32%)
Jan 22, 2016 2.481 2.748 2.481 2.689 70,513 +0.29(+12.12%)
Jan 21, 2016 2.155 2.450 2.155 2.398 80,802 +0.17(+7.59%)
Jan 20, 2016 2.259 2.420 2.047 2.229 194,582 -0.02(-0.77%)
Jan 19, 2016 2.363 2.463 2.073 2.246 129,026 -0.20(-8.32%)
Jan 15, 2016 2.337 2.450 2.450 2.450 53,036 -0.07(-2.76%)
Jan 14, 2016 2.420 2.559 2.298 2.520 126,515 +0.09(+3.66%)
Jan 13, 2016 2.641 2.793 2.309 2.431 1,355,145 -0.12(-4.68%)
Jan 12, 2016 2.797 2.823 2.515 2.550 175,159 -0.20(-7.26%)
Jan 11, 2016 2.895 2.905 2.702 2.749 131,161 -0.22(-7.31%)
Jan 08, 2016 2.867 2.997 2.840 2.966 129,289 +0.13(+4.59%)
Jan 07, 2016 3.079 3.090 2.819 2.836 91,870 -0.28(-8.91%)
Jan 06, 2016 3.226 3.326 3.053 3.114 95,103 -0.17(-5.28%)
Jan 05, 2016 3.396 3.396 3.062 3.287 292,865 -0.08(-2.32%)
Jan 04, 2016 3.101 3.396 3.101 3.365 162,499 +0.23(+7.18%)
Dec 31, 2015 2.945 3.140 3.140 3.140 351,194 +0.20(+6.94%)
Dec 30, 2015 2.788 2.962 2.775 2.936 101,422 +0.12(+4.31%)
Dec 29, 2015 2.992 3.053 2.754 2.814 197,685 -0.23(-7.55%)
Dec 28, 2015 3.244 3.244 2.971 3.044 510,442 -0.14(-4.36%)
Dec 24, 2015 3.218 3.183 3.183 3.183 58,570 -0.03(-1.08%)
Dec 23, 2015 2.862 3.263 2.840 3.218 412,064 +0.36(+12.59%)
Dec 22, 2015 2.749 2.884 2.702 2.858 397,055 +0.19(+7.15%)
Dec 21, 2015 2.719 2.719 2.602 2.667 128,228 +0.05(+1.82%)
Dec 18, 2015 2.819 2.840 2.606 2.619 223,065 -0.15(-5.33%)
Dec 17, 2015 2.975 3.083 2.767 2.767 139,440 -0.27(-8.86%)
Dec 16, 2015 2.979 3.153 2.936 3.036 141,381 -0.03(-1.13%)
Dec 15, 2015 3.027 3.144 2.710 3.070 202,111 +0.08(+2.76%)
Dec 14, 2015 3.209 3.209 2.942 2.988 145,691 -0.29(-8.86%)
Dec 11, 2015 3.456 3.530 3.252 3.278 167,392 -0.19(-5.50%)
Dec 10, 2015 3.305 3.677 3.288 3.469 165,324 +0.00(+0.00%)
Dec 09, 2015 3.599 3.651 3.339 3.469 184,648 -0.02(-0.62%)
Dec 08, 2015 3.248 3.530 3.153 3.491 213,447 +0.24(+7.33%)
Dec 07, 2015 3.968 3.968 3.205 3.252 333,556 -0.72(-18.03%)
Dec 04, 2015 3.968 4.042 3.903 3.968 272,423 -0.05(-1.29%)
Dec 03, 2015 4.141 4.237 3.773 4.020 450,066 -0.06(-1.49%)
Dec 02, 2015 4.293 4.376 4.046 4.081 150,266 -0.23(-5.33%)
Dec 01, 2015 4.402 4.402 4.311 4.311 50,437 -0.05(-1.19%)
Nov 30, 2015 4.341 4.397 4.324 4.363 205,848 +0.00(+0.00%)
Nov 27, 2015 4.345 4.371 4.280 4.363 45,346 -0.02(-0.49%)
Nov 25, 2015 4.259 4.384 4.384 4.384 66,180 +0.04(+0.90%)
Nov 24, 2015 4.367 4.384 4.292 4.345 27,671 -0.01(-0.20%)
Nov 23, 2015 4.406 4.423 4.293 4.354 76,524 +0.01(+0.20%)
Nov 20, 2015 4.462 4.493 4.341 4.345 83,433 -0.04(-0.89%)
Nov 19, 2015 4.510 4.640 4.380 4.384 151,663 -0.04(-0.88%)
Nov 18, 2015 4.410 4.510 4.341 4.423 135,045 +0.02(+0.49%)
Nov 17, 2015 4.263 4.457 4.263 4.402 110,514 +0.14(+3.26%)
Nov 16, 2015 4.016 4.268 4.016 4.263 168,038 +0.29(+7.43%)
Nov 13, 2015 4.016 4.080 3.951 3.968 134,669 -0.07(-1.82%)
Nov 12, 2015 4.033 4.120 3.951 4.042 76,866 -0.16(-3.82%)
Nov 11, 2015 4.185 4.211 4.046 4.202 108,923 +0.00(+0.00%)
Nov 10, 2015 4.124 4.319 4.003 4.202 85,172 +0.00(+0.10%)
Nov 09, 2015 4.293 4.318 4.172 4.198 141,098 +0.12(+2.98%)
Nov 06, 2015 4.120 4.120 3.907 4.076 142,836 -0.01(-0.32%)
Nov 05, 2015 4.393 4.402 4.072 4.089 143,392 -0.19(-4.34%)
Nov 04, 2015 4.380 4.502 4.178 4.275 591,893 -0.06(-1.36%)
Nov 03, 2015 4.313 4.536 4.107 4.334 933,184 +0.31(+7.64%)
Nov 02, 2015 3.812 4.094 3.706 4.026 592,099 +0.31(+8.27%)
Oct 30, 2015 3.803 3.803 3.685 3.719 189,129 +0.02(+0.46%)
Oct 29, 2015 3.723 3.786 3.685 3.702 88,179 +0.03(+0.80%)
Oct 28, 2015 3.715 3.803 3.643 3.673 133,327 +0.01(+0.35%)
Oct 27, 2015 3.651 3.694 3.643 3.660 36,800 +0.00(+0.12%)
Oct 26, 2015 3.710 3.751 3.643 3.656 100,936 -0.05(-1.36%)
Oct 23, 2015 3.790 3.816 3.643 3.706 45,958 -0.11(-2.98%)
Oct 22, 2015 3.664 3.833 3.508 3.820 77,625 +0.18(+4.86%)
Oct 21, 2015 3.816 3.874 3.580 3.643 84,536 -0.14(-3.78%)
Oct 20, 2015 3.816 3.845 3.778 3.786 95,563 -0.05(-1.43%)
Oct 19, 2015 3.761 3.879 3.761 3.841 115,403 +0.15(+3.99%)
Oct 16, 2015 3.799 3.875 3.607 3.694 86,989 -0.09(-2.34%)
Oct 15, 2015 3.875 3.887 3.782 3.782 20,524 -0.12(-3.02%)
Oct 14, 2015 4.060 4.060 3.837 3.900 18,650 -0.16(-3.94%)
Oct 13, 2015 3.845 4.254 3.786 4.060 102,586 +0.22(+5.82%)
Oct 12, 2015 3.824 3.896 3.778 3.837 52,212 +0.02(+0.55%)
Oct 09, 2015 3.866 3.925 3.790 3.816 49,688 -0.05(-1.41%)
Oct 08, 2015 3.828 3.951 3.753 3.871 48,109 +0.02(+0.44%)
Oct 07, 2015 3.744 3.908 3.727 3.854 29,271 +0.09(+2.46%)
Oct 06, 2015 3.660 3.786 3.639 3.761 50,289 +0.24(+6.82%)
Oct 05, 2015 3.719 3.769 3.411 3.521 22,340 -0.20(-5.32%)
Oct 02, 2015 3.694 3.778 3.601 3.719 21,186 +0.10(+2.67%)
Oct 01, 2015 3.369 3.643 3.369 3.622 9,271 +0.25(+7.37%)
Sep 30, 2015 3.382 3.475 3.264 3.374 40,782 -0.01(-0.25%)
Sep 29, 2015 3.892 3.972 3.209 3.382 108,983 -0.51(-13.10%)
Sep 28, 2015 3.921 3.929 3.790 3.892 36,201 +0.00(+0.11%)
Sep 25, 2015 3.824 3.946 3.824 3.887 20,241 +0.09(+2.44%)
Sep 24, 2015 4.047 4.047 3.795 3.795 31,120 -0.21(-5.36%)
Sep 23, 2015 3.984 4.039 3.896 4.010 35,325 -0.05(-1.14%)
Sep 22, 2015 3.904 4.106 3.904 4.056 30,757 +0.08(+1.90%)
Sep 21, 2015 4.172 4.172 3.959 3.980 27,412 -0.15(-3.67%)
Sep 18, 2015 4.148 4.148 4.010 4.132 19,296 +0.05(+1.13%)
Sep 17, 2015 4.018 4.094 3.997 4.085 26,478 +0.05(+1.25%)
Sep 16, 2015 3.906 4.055 3.828 4.035 49,151 +0.15(+3.90%)
Sep 15, 2015 3.973 4.052 3.883 3.883 33,967 -0.03(-0.65%)
Sep 14, 2015 4.047 4.060 3.828 3.908 69,393 -0.06(-1.49%)
Sep 11, 2015 3.963 4.085 3.803 3.967 19,227 -0.12(-2.99%)
Sep 10, 2015 4.148 4.254 4.090 4.090 28,542 -0.06(-1.42%)
Sep 09, 2015 4.435 4.464 4.068 4.148 39,727 -0.28(-6.37%)
Sep 08, 2015 4.603 4.662 4.422 4.431 25,436 -0.12(-2.68%)
Sep 04, 2015 4.469 4.553 4.553 4.553 76,691 +0.04(+0.84%)
Sep 03, 2015 4.553 4.636 4.407 4.515 31,764 -0.02(-0.37%)
Sep 02, 2015 4.709 4.835 4.528 4.532 116,783 -0.14(-3.06%)
Sep 01, 2015 4.763 4.822 4.675 4.675 37,500 -0.05(-0.98%)
Aug 31, 2015 4.651 4.949 4.651 4.721 44,842 -0.00(-0.09%)
Aug 28, 2015 4.675 4.810 4.633 4.725 34,936 +0.19(+4.08%)
Aug 27, 2015 4.700 4.717 4.540 4.540 48,812 -0.06(-1.37%)
Aug 26, 2015 4.633 4.692 4.523 4.603 43,930 -0.03(-0.64%)
Aug 25, 2015 4.717 4.717 4.515 4.633 121,541 -0.01(-0.27%)
Aug 24, 2015 4.881 4.881 4.586 4.645 60,731 -0.03(-0.72%)
Aug 21, 2015 4.616 4.793 4.553 4.679 30,042 +0.10(+2.21%)
Aug 20, 2015 4.540 4.688 4.380 4.578 36,209 +0.01(+0.28%)
Aug 19, 2015 4.696 4.860 4.494 4.565 55,363 -0.14(-2.95%)
Aug 18, 2015 4.894 4.970 4.528 4.704 41,247 -0.12(-2.45%)
Aug 17, 2015 4.898 4.957 4.711 4.822 44,141 -0.09(-1.91%)
Aug 14, 2015 4.650 4.944 4.612 4.916 78,992 +0.30(+6.60%)
Aug 13, 2015 4.532 4.805 4.431 4.612 61,056 +0.14(+3.20%)
Aug 12, 2015 4.207 4.502 4.115 4.469 59,302 +0.28(+6.63%)
Aug 11, 2015 4.052 4.351 3.854 4.191 57,457 +0.19(+4.74%)
Aug 10, 2015 4.001 4.123 4.001 4.001 73,949 +0.01(+0.32%)
Aug 07, 2015 3.887 4.026 3.774 3.988 64,212 +0.08(+2.16%)
Aug 06, 2015 3.997 4.052 3.702 3.904 76,008 +0.00(+0.11%)
Aug 05, 2015 4.263 4.263 3.900 3.900 19,325 -0.23(-5.54%)
Aug 04, 2015 4.268 4.402 4.125 4.129 34,698 -0.09(-2.22%)
Aug 03, 2015 4.370 4.488 4.186 4.223 77,068 -0.12(-2.73%)
Jul 31, 2015 4.508 4.611 4.341 4.341 78,390 -0.18(-3.89%)
Jul 30, 2015 4.513 4.578 4.337 4.517 199,916 -0.03(-0.63%)
Jul 29, 2015 4.472 4.696 4.390 4.545 277,702 +0.14(+3.25%)
Jul 28, 2015 4.337 4.443 4.088 4.402 115,631 +0.11(+2.67%)
Jul 27, 2015 4.312 4.415 4.112 4.288 72,420 -0.02(-0.47%)
Jul 24, 2015 4.455 4.537 4.280 4.308 54,692 -0.15(-3.30%)
Jul 23, 2015 4.296 4.515 4.214 4.455 88,036 +0.11(+2.44%)
Jul 22, 2015 4.165 4.390 4.096 4.349 76,069 +0.20(+4.93%)
Jul 21, 2015 4.341 4.341 3.990 4.145 185,189 -0.29(-6.45%)
Jul 20, 2015 4.496 4.557 4.431 4.431 50,762 -0.07(-1.45%)
Jul 17, 2015 4.692 4.692 4.161 4.496 44,936 -0.21(-4.43%)
Jul 16, 2015 4.798 4.819 4.704 4.704 45,575 -0.11(-2.37%)
Jul 15, 2015 4.888 5.105 4.794 4.819 62,018 +0.02(+0.51%)
Jul 14, 2015 4.798 4.835 4.756 4.794 114,872 +0.04(+0.95%)
Jul 13, 2015 4.827 4.905 4.729 4.749 54,202 -0.08(-1.61%)
Jul 10, 2015 4.758 4.839 4.745 4.827 49,275 +0.09(+1.98%)
Jul 09, 2015 4.819 4.819 4.684 4.733 57,079 -0.04(-0.94%)
Jul 08, 2015 4.758 4.823 4.651 4.778 126,701 +0.04(+0.86%)
Jul 07, 2015 4.737 4.753 4.643 4.737 88,663 +0.01(+0.17%)
Jul 06, 2015 4.762 4.762 4.660 4.729 26,321 +0.05(+1.05%)
Jul 02, 2015 4.868 4.680 4.680 4.680 24,487 -0.23(-4.74%)
Jul 01, 2015 4.864 4.923 4.839 4.913 13,367 +0.10(+2.04%)
Jun 30, 2015 4.811 4.876 4.798 4.815 33,601 -0.02(-0.51%)
Jun 29, 2015 5.011 5.011 4.807 4.839 44,468 -0.14(-2.87%)
Jun 26, 2015 5.150 5.150 4.974 4.982 51,824 -0.22(-4.16%)
Jun 25, 2015 5.476 5.476 5.133 5.199 72,761 -0.09(-1.77%)
Jun 24, 2015 5.297 5.350 5.215 5.293 208,846 +0.07(+1.33%)
Jun 23, 2015 5.342 5.350 5.158 5.223 39,953 -0.09(-1.62%)
Jun 22, 2015 5.374 5.430 5.297 5.309 158,040 +0.00(+0.08%)
Jun 19, 2015 5.256 5.366 5.207 5.305 41,481 +0.10(+1.88%)
Jun 18, 2015 5.187 5.288 5.187 5.207 48,034 -0.06(-1.09%)
Jun 17, 2015 5.207 5.264 5.068 5.264 7,573 +0.01(+0.23%)
Jun 16, 2015 5.358 5.358 5.186 5.252 9,731 -0.08(-1.46%)
Jun 15, 2015 5.060 5.456 5.056 5.329 36,231 +0.22(+4.40%)
Jun 12, 2015 5.080 5.158 5.011 5.105 36,525 +0.03(+0.56%)
Jun 11, 2015 5.150 5.150 5.076 5.076 19,560 -0.01(-0.16%)
Jun 10, 2015 5.117 5.141 5.019 5.084 6,736 -0.06(-1.11%)
Jun 09, 2015 4.978 5.231 4.872 5.141 140,835 +0.21(+4.31%)
Jun 08, 2015 5.043 5.125 4.913 4.929 46,031 -0.10(-2.03%)
Jun 05, 2015 5.166 5.276 4.958 5.031 62,021 -0.13(-2.53%)
Jun 04, 2015 5.305 5.305 5.125 5.162 53,387 -0.11(-2.17%)
Jun 03, 2015 5.399 5.452 5.244 5.276 243,258 -0.09(-1.67%)
Jun 02, 2015 5.391 5.438 5.346 5.366 13,183 +0.05(+1.00%)
Jun 01, 2015 5.460 5.619 5.313 5.313 68,324 -0.20(-3.63%)
May 29, 2015 5.415 5.640 5.411 5.513 35,237 +0.09(+1.73%)
May 28, 2015 5.554 5.554 5.403 5.419 47,382 -0.13(-2.35%)
May 27, 2015 5.734 5.734 5.550 5.550 77,783 -0.16(-2.79%)
May 26, 2015 5.909 5.909 5.607 5.709 60,196 -0.08(-1.34%)
May 22, 2015 5.685 5.787 5.787 5.787 74,196 +0.08(+1.43%)
May 21, 2015 5.938 5.938 5.636 5.705 54,342 -0.18(-2.99%)
May 20, 2015 6.024 6.060 5.811 5.881 807,454 -0.12(-2.04%)
May 19, 2015 6.003 6.105 6.003 6.003 470,191 -0.02(-0.41%)
May 18, 2015 6.276 6.276 6.007 6.028 14,743 -0.13(-2.19%)
May 15, 2015 5.905 6.281 5.905 6.162 17,968 +0.24(+4.00%)
May 14, 2015 5.578 6.187 5.574 5.926 68,823 +0.40(+7.32%)
May 13, 2015 5.337 5.717 5.284 5.521 35,528 +0.14(+2.66%)
May 12, 2015 5.697 5.766 5.354 5.378 42,811 -0.32(-5.59%)
May 11, 2015 5.774 5.877 5.697 5.697 35,273 -0.09(-1.62%)
May 08, 2015 5.787 5.877 5.766 5.791 19,739 -0.02(-0.28%)
May 07, 2015 5.942 6.011 5.725 5.807 17,907 -0.24(-3.92%)
May 06, 2015 6.122 6.122 5.942 6.044 31,901 -0.08(-1.33%)
May 05, 2015 5.975 6.126 5.840 6.126 97,885 +0.13(+2.18%)
May 04, 2015 5.934 6.098 5.872 5.995 74,360 +0.14(+2.44%)
May 01, 2015 5.970 6.101 5.779 5.852 212,341 -0.03(-0.56%)
Apr 30, 2015 6.015 6.093 5.885 5.885 236,218 -0.05(-0.89%)
Apr 29, 2015 5.983 6.081 5.766 5.938 48,729 +0.01(+0.21%)
Apr 28, 2015 6.003 6.068 5.881 5.926 34,132 -0.19(-3.14%)
Apr 27, 2015 5.983 6.146 5.983 6.117 28,855 +0.20(+3.31%)
Apr 24, 2015 5.970 6.105 5.921 5.921 10,047 -0.01(-0.24%)
Apr 23, 2015 5.942 5.942 5.807 5.936 32,616 -0.00(-0.03%)
Apr 22, 2015 5.950 5.995 5.921 5.938 33,897 +0.02(+0.28%)
Apr 21, 2015 6.048 6.146 5.921 5.921 63,764 -0.06(-1.02%)
Apr 20, 2015 6.036 6.060 5.970 5.983 39,071 -0.01(-0.14%)
Apr 17, 2015 6.073 6.073 5.954 5.991 10,620 +0.03(+0.48%)
Apr 16, 2015 5.999 6.128 5.962 5.962 20,490 +0.04(+0.62%)
Apr 15, 2015 6.040 6.081 5.926 5.926 147,080 -0.11(-1.76%)
Apr 14, 2015 6.015 6.056 5.848 6.032 25,447 +0.11(+1.86%)
Apr 13, 2015 5.999 6.264 5.921 5.921 40,773 -0.03(-0.55%)
Apr 10, 2015 5.942 5.956 5.868 5.954 12,493 +0.04(+0.76%)
Apr 09, 2015 5.930 5.966 5.881 5.909 12,067 -0.07(-1.16%)
Apr 08, 2015 5.889 6.048 5.766 5.979 51,753 +0.10(+1.74%)
Apr 07, 2015 5.734 5.948 5.600 5.877 190,324 +0.13(+2.20%)
Apr 06, 2015 5.750 5.881 5.750 5.750 29,215 +0.02(+0.28%)
Apr 02, 2015 5.676 5.734 5.734 5.734 358,493 -0.02(-0.35%)
Apr 01, 2015 5.717 5.848 5.595 5.754 108,174 +0.04(+0.79%)
Mar 31, 2015 5.676 5.742 5.599 5.709 197,198 +0.02(+0.43%)
Mar 30, 2015 5.648 5.754 5.554 5.685 39,843 +0.15(+2.65%)
Mar 27, 2015 5.513 5.762 5.513 5.538 162,683 +0.09(+1.73%)
Mar 26, 2015 5.529 5.607 5.426 5.444 19,633 -0.02(-0.30%)
Mar 25, 2015 5.419 5.621 5.370 5.460 21,024 +0.13(+2.53%)
Mar 24, 2015 5.268 5.497 5.268 5.325 22,045 +0.05(+0.93%)
Mar 23, 2015 5.166 5.395 5.064 5.276 41,699 +0.13(+2.54%)
Mar 20, 2015 5.472 5.623 5.146 5.146 92,201 -0.35(-6.32%)
Mar 19, 2015 5.335 5.554 5.215 5.493 44,341 +0.24(+4.59%)
Mar 18, 2015 5.150 5.284 5.146 5.252 88,298 +0.10(+1.90%)
Mar 17, 2015 5.170 5.321 5.150 5.154 28,897 -0.04(-0.79%)
Mar 16, 2015 5.195 5.293 5.150 5.195 154,423 -0.03(-0.62%)
Mar 13, 2015 5.162 5.309 5.158 5.227 60,603 +0.02(+0.47%)
Mar 12, 2015 5.166 5.309 5.121 5.203 48,090 +0.04(+0.71%)
Mar 11, 2015 5.211 5.304 5.162 5.166 27,829 -0.13(-2.47%)
Mar 10, 2015 5.203 5.472 5.192 5.297 45,105 +0.03(+0.50%)
Mar 09, 2015 5.203 5.309 5.203 5.270 15,022 +0.04(+0.82%)
Mar 06, 2015 5.342 5.382 5.227 5.227 10,074 +0.02(+0.39%)
Mar 05, 2015 5.003 5.268 4.941 5.207 39,529 +0.20(+4.00%)
Mar 04, 2015 5.003 5.092 5.048 5.007 100,720 -0.04(-0.81%)
Mar 03, 2015 5.358 5.276 5.004 5.048 154,188 -0.23(-4.33%)
Mar 02, 2015 5.431 5.435 5.264 5.276 29,188 -0.12(-2.20%)
Feb 27, 2015 5.284 5.395 5.284 5.395 18,958 +0.14(+2.64%)
Feb 26, 2015 5.105 5.309 5.105 5.256 39,338 +0.15(+2.88%)
Feb 25, 2015 5.325 5.325 5.109 5.109 93,022 -0.16(-2.95%)
Feb 24, 2015 5.190 5.309 5.150 5.264 43,709 +0.00(+0.00%)
Feb 23, 2015 5.403 5.403 5.219 5.264 38,498 -0.12(-2.27%)
Feb 20, 2015 5.268 5.386 5.227 5.386 60,221 +0.12(+2.25%)
Feb 19, 2015 5.268 5.268 5.239 5.268 4,586 +0.03(+0.55%)
Feb 18, 2015 5.268 5.268 5.215 5.239 55,470 -0.02(-0.47%)
Feb 17, 2015 5.256 5.411 5.178 5.264 61,416 +0.04(+0.86%)
Feb 13, 2015 5.362 5.219 5.219 5.219 123,415 -0.13(-2.37%)
Feb 12, 2015 5.587 5.587 5.211 5.346 31,319 -0.05(-0.91%)
Feb 11, 2015 5.174 5.466 5.129 5.395 31,879 +0.14(+2.64%)
Feb 10, 2015 5.150 5.276 5.150 5.256 27,499 +0.12(+2.31%)
Feb 09, 2015 5.280 5.468 5.137 5.137 22,241 -0.16(-3.01%)
Feb 06, 2015 5.309 5.435 5.227 5.297 77,183 +0.03(+0.62%)
Feb 05, 2015 5.305 5.521 5.129 5.264 55,987 +0.02(+0.47%)
Feb 04, 2015 5.235 5.382 5.203 5.239 51,259 -0.07(-1.31%)
Feb 03, 2015 5.464 5.472 5.293 5.309 147,413 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.