Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.781 7.781 7.410 7.608 102,505 -0.12(-1.60%)
Jan 30, 2017 7.781 7.805 7.706 7.731 43,700 -0.07(-0.95%)
Jan 27, 2017 7.978 7.978 7.805 7.805 28,924 -0.10(-1.25%)
Jan 26, 2017 7.879 8.050 7.830 7.904 47,629 +0.02(+0.31%)
Jan 25, 2017 7.781 7.879 7.706 7.879 60,938 +0.12(+1.59%)
Jan 24, 2017 7.830 7.855 7.736 7.756 97,108 -0.07(-0.95%)
Jan 23, 2017 7.706 7.889 7.706 7.830 72,855 +0.15(+1.93%)
Jan 20, 2017 7.509 7.731 7.509 7.682 20,939 +0.22(+2.98%)
Jan 19, 2017 7.583 7.583 7.459 7.459 27,767 -0.10(-1.31%)
Jan 18, 2017 7.534 7.608 7.534 7.558 43,513 +0.02(+0.33%)
Jan 17, 2017 7.534 7.583 7.459 7.534 117,624 +0.00(+0.00%)
Jan 13, 2017 7.534 7.534 7.534 0 -0.17(-2.24%)
Jan 12, 2017 7.953 7.953 7.677 7.706 33,499 -0.17(-2.19%)
Jan 11, 2017 7.781 8.052 7.706 7.879 39,187 +0.15(+1.92%)
Jan 10, 2017 7.953 8.003 7.682 7.731 84,377 -0.32(-3.99%)
Jan 09, 2017 7.706 8.149 7.657 8.052 100,483 +0.32(+4.15%)
Jan 06, 2017 7.879 7.929 7.608 7.731 272,060 -0.17(-2.19%)
Jan 05, 2017 8.052 8.151 7.879 7.904 98,444 -0.10(-1.23%)
Jan 04, 2017 8.299 8.472 8.003 8.003 203,583 -0.35(-4.14%)
Jan 03, 2017 8.028 8.645 8.028 8.349 369,525 +0.54(+6.96%)
Dec 30, 2016 7.805 7.805 7.805 0 +0.07(+0.96%)
Dec 29, 2016 7.929 8.003 7.657 7.731 65,501 -0.17(-2.19%)
Dec 28, 2016 8.028 8.225 7.855 7.904 93,796 -0.02(-0.31%)
Dec 27, 2016 7.805 8.200 7.805 7.929 169,342 +0.15(+1.90%)
Dec 23, 2016 7.781 7.781 7.781 0 -0.20(-2.48%)
Dec 22, 2016 8.028 8.124 7.929 7.978 61,264 +0.07(+0.94%)
Dec 21, 2016 7.879 8.299 7.781 7.904 151,375 +0.10(+1.27%)
Dec 20, 2016 7.682 7.855 7.632 7.805 178,314 +0.17(+2.27%)
Dec 19, 2016 7.262 7.682 7.163 7.632 249,461 +0.52(+7.29%)
Dec 16, 2016 7.435 7.435 7.114 7.114 89,134 -0.27(-3.68%)
Dec 15, 2016 7.558 7.558 7.114 7.385 79,408 -0.17(-2.29%)
Dec 14, 2016 7.459 7.632 7.262 7.558 133,634 +0.19(+2.51%)
Dec 13, 2016 7.410 7.459 7.311 7.373 38,017 +0.01(+0.17%)
Dec 12, 2016 7.188 7.542 7.163 7.361 126,602 +0.20(+2.76%)
Dec 09, 2016 6.941 7.163 6.867 7.163 46,853 +0.27(+3.94%)
Dec 08, 2016 6.842 6.916 6.743 6.891 75,754 +0.12(+1.82%)
Dec 07, 2016 6.817 6.990 6.743 6.768 68,260 +0.02(+0.37%)
Dec 06, 2016 6.867 6.990 6.718 6.743 102,062 -0.10(-1.44%)
Dec 05, 2016 7.089 7.188 6.797 6.842 34,509 -0.15(-2.12%)
Dec 02, 2016 6.891 7.114 6.768 6.990 33,777 +0.02(+0.35%)
Dec 01, 2016 7.064 7.064 6.916 6.965 27,171 -0.05(-0.70%)
Nov 30, 2016 7.138 7.188 6.968 7.015 19,839 +0.00(+0.00%)
Nov 29, 2016 6.793 7.089 6.694 7.015 30,777 +0.16(+2.31%)
Nov 28, 2016 7.212 7.212 6.793 6.857 62,641 -0.31(-4.28%)
Nov 25, 2016 7.064 7.163 7.064 7.163 18,244 +0.05(+0.69%)
Nov 23, 2016 7.114 7.114 7.114 0 +0.15(+2.13%)
Nov 22, 2016 6.891 7.015 6.546 6.965 35,590 +0.10(+1.44%)
Nov 21, 2016 6.718 6.867 6.570 6.867 58,785 +0.25(+3.73%)
Nov 18, 2016 6.669 6.743 6.570 6.620 37,803 +0.00(+0.00%)
Nov 17, 2016 6.669 6.867 6.595 6.620 64,529 -0.12(-1.83%)
Nov 16, 2016 6.817 6.867 6.694 6.743 57,056 -0.02(-0.36%)
Nov 15, 2016 6.768 6.916 6.669 6.768 84,896 -0.02(-0.36%)
Nov 14, 2016 6.546 6.990 6.422 6.793 96,857 +0.35(+5.36%)
Nov 11, 2016 6.397 6.447 6.249 6.447 51,708 +0.07(+1.16%)
Nov 10, 2016 6.422 6.521 6.299 6.373 78,736 +0.07(+1.18%)
Nov 09, 2016 6.002 6.323 5.928 6.299 78,013 +0.25(+4.08%)
Nov 08, 2016 6.224 6.224 6.052 6.052 67,467 -0.10(-1.61%)
Nov 07, 2016 5.780 6.150 5.780 6.150 54,898 +0.33(+5.73%)
Nov 04, 2016 5.805 5.879 5.730 5.817 21,147 -0.04(-0.63%)
Nov 03, 2016 5.780 5.953 5.780 5.854 32,289 -0.01(-0.23%)
Nov 02, 2016 5.843 5.988 5.819 5.868 128,858 -0.22(-3.56%)
Nov 01, 2016 6.205 6.617 5.940 6.084 49,467 -0.22(-3.44%)
Oct 31, 2016 6.373 6.445 6.036 6.300 90,673 -0.08(-1.28%)
Oct 28, 2016 6.377 6.527 6.353 6.382 39,869 +0.01(+0.15%)
Oct 27, 2016 6.593 6.593 6.373 6.373 32,284 -0.24(-3.57%)
Oct 26, 2016 6.517 6.608 6.387 6.608 19,153 +0.06(+0.96%)
Oct 25, 2016 6.464 6.599 6.413 6.546 60,551 +0.08(+1.19%)
Oct 24, 2016 6.786 6.974 6.411 6.469 85,604 -0.37(-5.35%)
Oct 21, 2016 6.801 6.965 6.767 6.834 90,848 -0.02(-0.28%)
Oct 20, 2016 6.599 6.853 6.599 6.853 39,592 +0.23(+3.41%)
Oct 19, 2016 6.791 6.843 6.594 6.627 98,643 -0.18(-2.61%)
Oct 18, 2016 7.022 7.022 6.680 6.805 181,189 -0.22(-3.08%)
Oct 17, 2016 6.733 7.022 6.675 7.022 178,482 +0.29(+4.29%)
Oct 14, 2016 6.546 6.733 6.541 6.733 136,321 +0.19(+2.83%)
Oct 13, 2016 6.541 6.565 6.493 6.548 40,372 -0.04(-0.55%)
Oct 12, 2016 6.493 6.584 6.428 6.584 67,889 +0.04(+0.66%)
Oct 11, 2016 6.526 6.541 6.450 6.541 65,390 +0.04(+0.59%)
Oct 10, 2016 6.373 6.502 6.373 6.502 76,902 +0.14(+2.27%)
Oct 07, 2016 6.175 6.385 6.175 6.358 34,294 +0.23(+3.77%)
Oct 06, 2016 6.238 6.281 6.074 6.127 75,542 -0.09(-1.39%)
Oct 05, 2016 6.373 6.421 6.012 6.214 98,445 -0.14(-2.20%)
Oct 04, 2016 6.079 6.373 6.041 6.353 176,032 +0.32(+5.26%)
Oct 03, 2016 6.074 6.272 6.002 6.036 41,472 +0.08(+1.37%)
Sep 30, 2016 5.786 6.026 5.703 5.954 47,974 +0.24(+4.21%)
Sep 29, 2016 5.675 5.781 5.675 5.714 62,535 +0.04(+0.68%)
Sep 28, 2016 5.646 5.699 5.603 5.675 31,916 +0.07(+1.29%)
Sep 27, 2016 5.613 5.714 5.603 5.603 41,699 +0.00(+0.00%)
Sep 26, 2016 5.641 5.682 5.555 5.603 41,578 -0.03(-0.51%)
Sep 23, 2016 5.622 5.632 5.555 5.632 15,635 +0.02(+0.43%)
Sep 22, 2016 5.762 5.762 5.507 5.608 98,686 -0.12(-2.02%)
Sep 21, 2016 5.690 5.747 5.593 5.723 71,376 +0.04(+0.68%)
Sep 20, 2016 5.675 5.828 5.651 5.685 85,105 -0.04(-0.67%)
Sep 19, 2016 5.637 5.767 5.632 5.723 21,349 +0.08(+1.36%)
Sep 16, 2016 5.646 5.651 5.627 5.646 8,978 +0.02(+0.34%)
Sep 15, 2016 5.555 5.651 5.483 5.627 38,987 -0.03(-0.51%)
Sep 14, 2016 5.579 5.658 5.411 5.656 94,262 +0.07(+1.20%)
Sep 13, 2016 5.603 5.699 5.589 5.589 16,808 -0.04(-0.68%)
Sep 12, 2016 5.694 5.969 5.584 5.627 94,337 -0.13(-2.25%)
Sep 09, 2016 5.872 5.969 5.757 5.757 45,242 -0.21(-3.47%)
Sep 08, 2016 6.098 6.098 5.800 5.964 137,523 -0.11(-1.82%)
Sep 07, 2016 6.132 6.132 6.055 6.074 16,386 -0.05(-0.86%)
Sep 06, 2016 6.021 6.127 5.934 6.127 32,336 +0.05(+0.79%)
Sep 02, 2016 6.021 6.079 6.079 6.079 50,317 +0.05(+0.88%)
Sep 01, 2016 5.920 6.060 5.920 6.026 3,108 +0.08(+1.29%)
Aug 31, 2016 6.031 6.148 5.843 5.949 115,508 -0.12(-1.90%)
Aug 30, 2016 5.800 6.070 5.733 6.065 58,952 +0.24(+4.04%)
Aug 29, 2016 5.738 5.829 5.550 5.829 49,483 -0.00(-0.08%)
Aug 26, 2016 5.699 5.868 5.594 5.834 17,621 +0.21(+3.67%)
Aug 25, 2016 5.690 5.699 5.627 5.627 16,124 -0.12(-2.01%)
Aug 24, 2016 5.757 5.868 5.694 5.742 23,208 +0.01(+0.17%)
Aug 23, 2016 5.709 6.181 5.569 5.733 37,852 +0.15(+2.76%)
Aug 22, 2016 5.925 5.925 5.560 5.579 20,607 -0.27(-4.68%)
Aug 19, 2016 6.026 6.137 5.771 5.853 34,359 -0.25(-4.02%)
Aug 18, 2016 5.699 6.113 5.699 6.098 46,932 +0.37(+6.38%)
Aug 17, 2016 5.944 5.944 5.709 5.733 22,563 -0.14(-2.38%)
Aug 16, 2016 5.757 5.916 5.742 5.872 30,186 -0.00(-0.08%)
Aug 15, 2016 6.060 6.373 5.829 5.877 196,642 -0.13(-2.08%)
Aug 12, 2016 6.055 6.156 5.935 6.002 179,816 +0.02(+0.32%)
Aug 11, 2016 5.733 5.995 5.613 5.983 129,237 +0.25(+4.27%)
Aug 10, 2016 5.617 5.771 5.613 5.738 64,019 +0.19(+3.38%)
Aug 09, 2016 5.603 5.714 5.473 5.550 87,203 +0.01(+0.17%)
Aug 08, 2016 5.771 5.771 5.531 5.540 83,643 -0.23(-3.92%)
Aug 05, 2016 5.651 5.800 5.497 5.767 104,419 +0.09(+1.52%)
Aug 04, 2016 5.579 5.680 5.415 5.680 44,863 +0.11(+2.03%)
Aug 03, 2016 4.832 5.820 4.743 5.567 258,868 +0.70(+14.44%)
Aug 02, 2016 4.865 4.911 4.682 4.865 109,253 +0.08(+1.76%)
Aug 01, 2016 4.963 5.099 4.771 4.780 60,439 -0.13(-2.67%)
Jul 29, 2016 4.724 4.963 4.710 4.911 98,168 +0.22(+4.80%)
Jul 28, 2016 4.682 4.741 4.645 4.687 27,949 +0.00(+0.10%)
Jul 27, 2016 4.682 4.748 4.640 4.682 62,607 -0.06(-1.19%)
Jul 26, 2016 4.869 4.911 4.701 4.738 50,877 -0.12(-2.41%)
Jul 25, 2016 4.879 4.944 4.794 4.855 39,724 -0.02(-0.48%)
Jul 22, 2016 4.860 5.009 4.851 4.879 19,359 -0.01(-0.19%)
Jul 21, 2016 4.776 4.968 4.776 4.888 85,494 +0.07(+1.36%)
Jul 20, 2016 4.752 4.860 4.738 4.822 69,741 -0.01(-0.19%)
Jul 19, 2016 4.757 4.855 4.682 4.832 61,387 +0.13(+2.79%)
Jul 18, 2016 4.715 4.879 4.640 4.701 30,386 -0.02(-0.40%)
Jul 15, 2016 4.593 4.837 4.593 4.719 59,025 +0.09(+2.02%)
Jul 14, 2016 4.682 4.832 4.588 4.626 142,122 -0.04(-0.90%)
Jul 13, 2016 4.668 4.701 4.659 4.668 51,674 +0.01(+0.20%)
Jul 12, 2016 4.837 4.982 4.659 4.659 73,769 -0.13(-2.74%)
Jul 11, 2016 4.860 4.860 4.635 4.790 130,212 -0.07(-1.45%)
Jul 08, 2016 4.822 4.879 4.687 4.860 48,231 +0.12(+2.57%)
Jul 07, 2016 4.635 4.841 4.635 4.738 228,420 +0.12(+2.53%)
Jul 06, 2016 4.513 4.659 4.401 4.621 52,137 +0.11(+2.39%)
Jul 05, 2016 4.574 4.647 4.445 4.513 67,237 -0.07(-1.63%)
Jul 01, 2016 4.443 4.588 4.588 4.588 72,831 +0.07(+1.66%)
Jun 30, 2016 4.392 4.518 4.247 4.513 66,103 +0.12(+2.77%)
Jun 29, 2016 4.275 4.401 4.242 4.392 36,388 +0.18(+4.22%)
Jun 28, 2016 4.251 4.490 4.195 4.214 167,420 +0.04(+0.90%)
Jun 27, 2016 4.560 4.640 4.158 4.176 108,499 -0.45(-9.72%)
Jun 24, 2016 4.635 4.682 4.401 4.626 61,137 -0.09(-1.98%)
Jun 23, 2016 4.738 4.865 4.682 4.719 29,111 +0.04(+0.80%)
Jun 22, 2016 4.579 4.705 4.579 4.682 42,332 +0.09(+2.04%)
Jun 21, 2016 4.556 4.691 4.556 4.588 28,993 +0.03(+0.72%)
Jun 20, 2016 4.668 4.668 4.523 4.556 18,491 -0.05(-1.02%)
Jun 17, 2016 4.612 4.677 4.495 4.602 57,705 +0.02(+0.51%)
Jun 16, 2016 4.598 4.673 4.529 4.579 33,594 -0.07(-1.41%)
Jun 15, 2016 4.513 4.649 4.490 4.645 62,395 +0.15(+3.23%)
Jun 14, 2016 4.598 4.598 4.448 4.499 107,771 -0.14(-2.93%)
Jun 13, 2016 4.631 4.673 4.462 4.635 40,915 -0.07(-1.39%)
Jun 10, 2016 4.635 4.724 4.499 4.701 56,454 +0.03(+0.70%)
Jun 09, 2016 4.715 4.741 4.654 4.668 62,613 -0.08(-1.77%)
Jun 08, 2016 4.565 4.762 4.495 4.752 138,108 +0.24(+5.29%)
Jun 07, 2016 4.518 4.565 4.448 4.513 323,891 -0.00(-0.10%)
Jun 06, 2016 4.602 4.607 4.495 4.518 184,676 -0.07(-1.53%)
Jun 03, 2016 4.532 4.668 4.448 4.588 73,316 +0.01(+0.20%)
Jun 02, 2016 4.387 4.682 4.387 4.579 149,909 +0.15(+3.49%)
Jun 01, 2016 4.879 4.911 4.387 4.425 287,879 -0.45(-9.31%)
May 31, 2016 4.785 4.935 4.762 4.879 45,213 +0.06(+1.17%)
May 27, 2016 4.963 4.822 4.822 4.822 98,034 -0.21(-4.10%)
May 26, 2016 5.057 5.146 4.874 5.029 109,631 -0.16(-3.16%)
May 25, 2016 5.257 5.257 5.066 5.192 87,378 +0.03(+0.54%)
May 24, 2016 5.075 5.267 4.963 5.164 69,715 +0.13(+2.60%)
May 23, 2016 5.141 5.141 5.000 5.033 54,042 -0.12(-2.36%)
May 20, 2016 5.047 5.274 4.991 5.155 69,044 +0.07(+1.38%)
May 19, 2016 4.874 5.220 4.869 5.085 117,455 +0.16(+3.23%)
May 18, 2016 5.197 5.291 4.917 4.926 72,398 -0.27(-5.23%)
May 17, 2016 5.618 5.618 5.197 5.197 94,087 -0.40(-7.19%)
May 16, 2016 5.150 5.618 5.010 5.600 238,879 +0.50(+9.72%)
May 13, 2016 4.986 5.146 4.897 5.103 63,410 +0.13(+2.54%)
May 12, 2016 4.940 5.010 4.855 4.977 141,551 +0.12(+2.51%)
May 11, 2016 4.705 5.033 4.705 4.855 90,285 +0.09(+1.87%)
May 10, 2016 4.724 5.057 4.705 4.766 224,692 +0.06(+1.19%)
May 09, 2016 5.057 5.085 4.499 4.710 121,020 -0.41(-7.96%)
May 06, 2016 4.916 5.150 4.687 5.117 185,075 +0.22(+4.39%)
May 05, 2016 4.556 4.916 4.471 4.902 141,588 +0.42(+9.49%)
May 04, 2016 4.377 4.519 4.259 4.477 144,547 +0.15(+3.35%)
May 03, 2016 4.423 4.473 3.928 4.332 222,458 -0.12(-2.75%)
May 02, 2016 4.609 4.650 4.423 4.455 144,399 -0.20(-4.29%)
Apr 29, 2016 4.346 4.708 4.337 4.654 237,989 +0.37(+8.57%)
Apr 28, 2016 4.314 4.368 4.269 4.287 41,909 -0.05(-1.15%)
Apr 27, 2016 4.332 4.423 4.290 4.337 85,127 +0.05(+1.16%)
Apr 26, 2016 4.300 4.377 4.264 4.287 89,606 +0.01(+0.21%)
Apr 25, 2016 4.327 4.468 4.269 4.278 40,047 -0.02(-0.53%)
Apr 22, 2016 4.327 4.373 4.262 4.300 130,661 -0.01(-0.32%)
Apr 21, 2016 4.355 4.491 4.259 4.314 100,126 -0.09(-1.96%)
Apr 20, 2016 4.232 4.486 4.232 4.400 172,482 +0.17(+4.08%)
Apr 19, 2016 4.137 4.264 4.128 4.228 94,956 +0.14(+3.44%)
Apr 18, 2016 3.928 4.182 3.886 4.087 67,651 +0.10(+2.39%)
Apr 15, 2016 4.196 4.196 3.892 3.992 157,311 -0.20(-4.81%)
Apr 14, 2016 4.246 4.298 4.173 4.194 97,260 -0.05(-1.23%)
Apr 13, 2016 4.019 4.246 3.996 4.246 174,905 +0.27(+6.85%)
Apr 12, 2016 3.765 3.992 3.756 3.974 181,673 +0.23(+6.18%)
Apr 11, 2016 3.765 3.883 3.742 3.742 184,420 -0.01(-0.36%)
Apr 08, 2016 3.756 3.937 3.720 3.756 228,342 +0.08(+2.22%)
Apr 07, 2016 3.638 3.738 3.638 3.674 114,947 -0.01(-0.25%)
Apr 06, 2016 3.633 3.701 3.584 3.683 138,418 +0.09(+2.53%)
Apr 05, 2016 3.629 3.643 3.584 3.593 104,288 -0.07(-1.98%)
Apr 04, 2016 3.697 3.733 3.665 3.665 63,123 -0.05(-1.22%)
Apr 01, 2016 3.711 3.756 3.633 3.711 43,583 -0.05(-1.45%)
Mar 31, 2016 3.729 3.792 3.688 3.765 16,450 +0.05(+1.47%)
Mar 30, 2016 3.815 3.856 3.706 3.711 26,637 -0.05(-1.45%)
Mar 29, 2016 3.738 3.765 3.677 3.765 15,883 -0.05(-1.43%)
Mar 28, 2016 3.770 3.819 3.602 3.819 39,484 +0.05(+1.20%)
Mar 24, 2016 3.883 3.774 3.774 3.774 89,062 -0.16(-4.04%)
Mar 23, 2016 3.833 3.933 3.810 3.933 63,569 +0.10(+2.48%)
Mar 22, 2016 3.819 3.897 3.792 3.838 46,288 +0.05(+1.32%)
Mar 21, 2016 3.892 3.928 3.733 3.788 152,360 -0.07(-1.88%)
Mar 18, 2016 3.897 3.946 3.833 3.860 63,730 +0.07(+1.92%)
Mar 17, 2016 3.692 3.951 3.620 3.788 159,584 +0.13(+3.60%)
Mar 16, 2016 3.493 3.715 3.427 3.656 44,374 +0.25(+7.47%)
Mar 15, 2016 3.361 3.438 3.339 3.402 83,689 +0.05(+1.35%)
Mar 14, 2016 3.370 3.466 3.343 3.357 56,523 -0.08(-2.25%)
Mar 11, 2016 3.352 3.479 3.289 3.434 104,092 +0.08(+2.30%)
Mar 10, 2016 3.475 3.488 3.217 3.357 63,225 +0.05(+1.51%)
Mar 09, 2016 3.398 3.398 3.261 3.307 74,318 +0.02(+0.55%)
Mar 08, 2016 3.330 3.330 3.230 3.289 26,526 +0.00(+0.14%)
Mar 07, 2016 3.289 3.389 3.180 3.284 142,161 +0.00(+0.14%)
Mar 04, 2016 3.193 3.266 3.184 3.280 143,460 +0.07(+2.26%)
Mar 03, 2016 3.173 3.207 3.112 3.207 103,574 +0.07(+2.32%)
Mar 02, 2016 3.130 3.175 3.089 3.134 148,594 +0.02(+0.73%)
Mar 01, 2016 3.175 3.175 3.085 3.112 53,276 -0.06(-2.00%)
Feb 29, 2016 3.076 3.175 3.062 3.175 33,294 +0.15(+5.11%)
Feb 26, 2016 2.953 3.057 2.949 3.021 60,291 +0.12(+4.23%)
Feb 25, 2016 2.794 3.108 2.772 2.899 651,350 +0.16(+5.79%)
Feb 24, 2016 2.608 2.785 2.445 2.740 73,566 +0.08(+3.07%)
Feb 23, 2016 2.735 2.844 2.608 2.658 309,497 -0.14(-5.02%)
Feb 22, 2016 2.767 2.903 2.767 2.799 55,487 +0.06(+2.32%)
Feb 19, 2016 2.849 2.858 2.699 2.735 85,759 -0.13(-4.44%)
Feb 18, 2016 2.930 2.949 2.835 2.862 30,746 -0.03(-0.94%)
Feb 17, 2016 2.785 2.908 2.785 2.890 102,099 +0.05(+1.60%)
Feb 16, 2016 2.885 2.967 2.817 2.844 88,530 -0.04(-1.42%)
Feb 12, 2016 2.799 2.885 2.885 2.885 38,137 +0.15(+5.47%)
Feb 11, 2016 2.853 2.858 2.514 2.735 48,893 -0.12(-4.13%)
Feb 10, 2016 2.958 3.024 2.767 2.853 122,140 -0.10(-3.53%)
Feb 09, 2016 3.140 3.148 2.774 2.958 245,204 -0.22(-6.96%)
Feb 08, 2016 3.274 3.318 3.013 3.179 78,591 -0.10(-2.91%)
Feb 05, 2016 3.209 3.372 3.209 3.274 54,159 +0.10(+3.00%)
Feb 04, 2016 3.170 3.252 3.040 3.179 116,569 +0.08(+2.52%)
Feb 03, 2016 3.118 3.251 2.914 3.101 160,860 +0.04(+1.42%)
Feb 02, 2016 3.144 3.517 2.992 3.057 1,542,395 -0.17(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.