Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.15 16.34 16.14 16.29 246,127 +0.17(+1.06%)
Jan 28, 2010 16.40 16.40 16.02 16.12 314,856 -0.25(-1.53%)
Jan 27, 2010 16.17 16.41 16.14 16.37 354,219 +0.08(+0.50%)
Jan 26, 2010 16.41 16.48 16.28 16.29 221,198 -0.17(-1.01%)
Jan 25, 2010 16.73 16.73 16.39 16.45 194,487 -0.21(-1.24%)
Jan 22, 2010 16.90 16.97 16.64 16.66 144,007 -0.26(-1.51%)
Jan 21, 2010 17.28 17.28 16.86 16.92 248,574 -0.33(-1.90%)
Jan 20, 2010 17.32 17.41 17.06 17.24 251,712 -0.16(-0.93%)
Jan 19, 2010 17.20 17.47 17.16 17.41 242,795 +0.29(+1.70%)
Jan 15, 2010 17.19 17.11 17.11 17.11 659,741 -0.16(-0.91%)
Jan 14, 2010 17.19 17.32 17.12 17.27 312,057 +0.02(+0.10%)
Jan 13, 2010 17.23 17.34 17.06 17.25 380,266 +0.04(+0.23%)
Jan 12, 2010 17.20 17.29 17.14 17.21 226,783 -0.06(-0.36%)
Jan 11, 2010 17.45 17.45 17.17 17.28 315,027 -0.08(-0.44%)
Jan 08, 2010 17.24 17.43 17.24 17.35 162,847 -0.00(-0.03%)
Jan 07, 2010 17.30 17.38 17.10 17.36 145,546 +0.05(+0.31%)
Jan 06, 2010 17.43 17.50 17.23 17.30 304,083 -0.17(-0.98%)
Jan 05, 2010 17.72 17.72 17.38 17.47 274,107 -0.22(-1.27%)
Jan 04, 2010 17.74 17.81 17.62 17.70 259,536 +0.12(+0.69%)
Dec 31, 2009 17.89 17.58 17.58 17.58 261,844 -0.29(-1.63%)
Dec 30, 2009 17.77 17.93 17.74 17.87 230,039 -0.02(-0.10%)
Dec 29, 2009 17.83 17.96 17.71 17.89 478,422 +0.04(+0.23%)
Dec 28, 2009 17.83 17.88 17.59 17.84 166,389 +0.13(+0.76%)
Dec 24, 2009 17.83 17.83 17.67 17.71 101,530 -0.03(-0.18%)
Dec 23, 2009 17.72 17.77 17.57 17.74 513,860 +0.15(+0.87%)
Dec 22, 2009 17.65 17.79 17.48 17.59 464,359 -0.06(-0.33%)
Dec 21, 2009 17.62 17.75 17.54 17.65 304,310 +0.16(+0.92%)
Dec 18, 2009 17.56 17.59 17.34 17.49 873,426 +0.08(+0.44%)
Dec 17, 2009 17.76 17.86 17.39 17.41 600,367 -0.41(-2.31%)
Dec 16, 2009 17.95 18.05 17.70 17.82 279,745 -0.10(-0.55%)
Dec 15, 2009 17.80 18.14 17.74 17.92 332,179 +0.03(+0.15%)
Dec 14, 2009 17.83 17.91 17.72 17.89 355,138 +0.17(+0.99%)
Dec 11, 2009 17.53 17.86 17.53 17.72 368,400 +0.23(+1.33%)
Dec 10, 2009 17.39 17.83 17.39 17.49 463,541 +0.12(+0.70%)
Dec 09, 2009 17.41 17.55 17.15 17.36 159,549 -0.04(-0.23%)
Dec 08, 2009 17.44 17.53 17.13 17.41 162,209 -0.10(-0.59%)
Dec 07, 2009 17.70 17.80 17.45 17.51 306,454 -0.19(-1.06%)
Dec 04, 2009 17.39 17.79 17.39 17.70 324,861 +0.51(+2.97%)
Dec 03, 2009 17.48 17.60 17.17 17.19 255,891 -0.29(-1.64%)
Dec 02, 2009 17.40 17.64 17.32 17.47 321,388 +0.13(+0.72%)
Dec 01, 2009 17.43 17.66 17.22 17.35 292,635 +0.06(+0.36%)
Nov 30, 2009 17.24 17.32 16.95 17.28 319,390 -0.04(-0.21%)
Nov 27, 2009 17.34 17.50 17.21 17.32 101,448 -0.27(-1.55%)
Nov 25, 2009 17.71 17.91 17.55 17.59 205,358 -0.20(-1.11%)
Nov 24, 2009 17.86 17.93 17.67 17.79 293,551 -0.11(-0.63%)
Nov 23, 2009 17.75 18.30 17.75 17.90 339,726 +0.40(+2.31%)
Nov 20, 2009 17.29 17.54 17.29 17.50 1,376,692 +0.10(+0.59%)
Nov 19, 2009 17.50 17.54 17.16 17.40 1,470,778 -0.20(-1.12%)
Nov 18, 2009 17.62 17.71 17.49 17.59 325,151 -0.14(-0.78%)
Nov 17, 2009 17.49 17.78 17.40 17.73 356,940 +0.21(+1.20%)
Nov 16, 2009 17.15 17.68 17.15 17.52 453,096 +0.40(+2.36%)
Nov 13, 2009 17.06 17.24 16.84 17.12 174,450 +0.13(+0.77%)
Nov 12, 2009 17.35 17.41 16.93 16.99 310,716 -0.34(-1.97%)
Nov 11, 2009 17.49 17.54 17.30 17.33 265,616 -0.01(-0.05%)
Nov 10, 2009 17.34 17.47 17.15 17.34 347,932 -0.04(-0.26%)
Nov 09, 2009 17.21 17.39 17.11 17.38 254,906 +0.27(+1.57%)
Nov 06, 2009 16.93 17.18 16.91 17.11 249,506 +0.07(+0.42%)
Nov 05, 2009 16.50 17.06 16.45 17.04 634,322 +0.61(+3.68%)
Nov 04, 2009 16.98 17.06 16.43 16.44 414,263 -0.38(-2.27%)
Nov 03, 2009 17.25 17.25 16.56 16.82 847,369 -1.05(-5.87%)
Nov 02, 2009 17.79 17.94 17.67 17.87 344,419 +0.17(+0.96%)
Oct 30, 2009 17.80 17.94 17.67 17.70 415,577 -0.26(-1.42%)
Oct 29, 2009 18.27 18.27 17.84 17.95 688,990 -0.19(-1.04%)
Oct 28, 2009 18.45 18.52 18.12 18.14 299,027 -0.38(-2.03%)
Oct 27, 2009 18.45 18.73 18.36 18.52 309,840 +0.12(+0.63%)
Oct 26, 2009 18.44 18.73 18.38 18.40 227,234 -0.04(-0.22%)
Oct 23, 2009 18.45 18.58 18.39 18.44 334,556 +0.02(+0.12%)
Oct 22, 2009 17.98 18.44 17.83 18.42 265,518 +0.40(+2.21%)
Oct 21, 2009 18.11 18.48 18.00 18.02 1,236,822 -0.14(-0.79%)
Oct 20, 2009 18.01 18.22 17.97 18.16 286,853 -0.45(-2.43%)
Oct 19, 2009 18.25 18.62 18.10 18.62 268,498 +0.37(+2.04%)
Oct 16, 2009 18.15 18.33 18.02 18.24 210,950 +0.03(+0.17%)
Oct 15, 2009 18.23 18.30 18.10 18.21 198,872 -0.09(-0.51%)
Oct 14, 2009 18.24 18.31 18.10 18.31 239,081 +0.21(+1.14%)
Oct 13, 2009 18.11 18.18 18.02 18.10 241,878 -0.07(-0.37%)
Oct 12, 2009 18.26 18.29 18.11 18.17 133,824 -0.14(-0.76%)
Oct 09, 2009 18.02 18.36 17.95 18.31 374,337 +0.29(+1.62%)
Oct 08, 2009 18.26 18.26 17.95 18.02 324,105 -0.12(-0.67%)
Oct 07, 2009 18.01 18.17 18.01 18.14 215,165 +0.11(+0.62%)
Oct 06, 2009 18.05 18.23 17.89 18.02 277,232 -0.06(-0.32%)
Oct 05, 2009 17.73 18.08 17.52 18.08 611,532 +0.39(+2.18%)
Oct 02, 2009 17.63 17.86 17.63 17.70 230,804 -0.07(-0.40%)
Oct 01, 2009 18.08 18.09 17.77 17.77 288,946 -0.44(-2.41%)
Sep 30, 2009 18.29 18.34 17.93 18.21 222,316 -0.12(-0.64%)
Sep 29, 2009 18.45 18.45 18.25 18.32 202,465 -0.06(-0.32%)
Sep 28, 2009 17.99 18.48 17.96 18.38 428,060 +0.48(+2.71%)
Sep 25, 2009 17.84 18.01 17.82 17.90 298,784 -0.04(-0.23%)
Sep 24, 2009 18.02 18.10 17.89 17.94 337,547 -0.01(-0.05%)
Sep 23, 2009 18.05 18.21 17.93 17.95 182,992 -0.09(-0.52%)
Sep 22, 2009 18.13 18.13 17.90 18.04 308,874 -0.00(-0.02%)
Sep 21, 2009 18.00 18.10 17.84 18.05 571,263 -0.04(-0.20%)
Sep 18, 2009 18.29 18.29 17.95 18.08 622,071 -0.19(-1.03%)
Sep 17, 2009 18.19 18.32 18.14 18.27 154,325 +0.31(+1.75%)
Sep 16, 2009 18.27 18.27 17.92 17.96 457,028 -0.30(-1.67%)
Sep 15, 2009 18.40 18.43 18.20 18.26 306,771 -0.19(-1.04%)
Sep 14, 2009 18.18 18.47 18.15 18.45 196,189 +0.20(+1.11%)
Sep 11, 2009 18.27 18.33 18.15 18.25 169,550 -0.02(-0.12%)
Sep 10, 2009 18.11 18.27 17.90 18.27 640,458 +0.16(+0.89%)
Sep 09, 2009 18.45 18.45 17.96 18.11 452,592 +0.04(+0.25%)
Sep 08, 2009 18.42 18.42 17.97 18.07 372,366 -0.14(-0.76%)
Sep 04, 2009 17.84 18.22 17.84 18.21 183,391 +0.22(+1.20%)
Sep 03, 2009 17.93 18.02 17.79 17.99 332,393 +0.05(+0.30%)
Sep 02, 2009 17.85 18.08 17.85 17.94 373,503 -0.01(-0.07%)
Sep 01, 2009 17.96 18.09 17.89 17.95 681,824 -0.07(-0.37%)
Aug 31, 2009 17.85 18.07 17.85 18.02 429,385 +0.03(+0.17%)
Aug 28, 2009 18.26 18.26 17.84 17.99 276,964 -0.17(-0.91%)
Aug 27, 2009 18.06 18.23 17.86 18.15 119,810 +0.00(+0.00%)
Aug 26, 2009 18.31 18.31 18.06 18.15 204,470 -0.13(-0.74%)
Aug 25, 2009 18.41 18.48 18.21 18.29 193,167 -0.03(-0.15%)
Aug 24, 2009 18.15 18.34 18.08 18.32 253,429 +0.15(+0.84%)
Aug 21, 2009 17.99 18.32 18.12 18.16 687,661 +0.17(+0.95%)
Aug 20, 2009 17.65 18.07 17.62 17.99 711,704 +0.22(+1.21%)
Aug 19, 2009 17.46 17.89 17.46 17.78 401,902 +0.14(+0.81%)
Aug 18, 2009 17.52 17.69 17.34 17.63 808,293 +0.13(+0.74%)
Aug 17, 2009 17.48 17.74 17.33 17.50 683,816 -0.19(-1.06%)
Aug 14, 2009 17.76 17.83 17.48 17.69 369,321 -0.13(-0.70%)
Aug 13, 2009 17.84 17.84 17.65 17.82 203,670 +0.07(+0.38%)
Aug 12, 2009 17.56 18.01 17.56 17.75 622,963 +0.07(+0.41%)
Aug 11, 2009 17.55 17.76 17.49 17.68 277,733 +0.09(+0.51%)
Aug 10, 2009 17.31 17.86 17.31 17.59 564,045 +0.18(+1.03%)
Aug 07, 2009 18.10 18.27 17.41 17.41 1,359,293 -0.45(-2.51%)
Aug 06, 2009 17.90 18.00 17.54 17.86 1,303,994 -0.01(-0.07%)
Aug 05, 2009 17.71 17.98 16.29 17.87 1,253,210 +0.12(+0.68%)
Aug 04, 2009 17.93 18.40 17.06 17.75 881,344 +1.06(+6.34%)
Aug 03, 2009 16.55 16.72 16.35 16.69 316,593 +0.33(+2.00%)
Jul 31, 2009 16.28 16.58 16.28 16.36 276,895 -0.00(-0.03%)
Jul 30, 2009 16.26 16.48 16.13 16.37 643,125 +0.27(+1.67%)
Jul 29, 2009 16.07 16.34 15.97 16.10 335,083 -0.15(-0.94%)
Jul 28, 2009 16.15 16.36 16.00 16.25 936,349 +0.19(+1.20%)
Jul 27, 2009 16.00 16.17 15.89 16.06 261,525 +0.06(+0.39%)
Jul 24, 2009 15.64 16.00 15.64 16.00 2,109 +0.26(+1.62%)
Jul 23, 2009 15.34 15.75 15.34 15.74 368,619 +0.35(+2.24%)
Jul 22, 2009 15.38 15.52 15.36 15.40 170,709 -0.06(-0.38%)
Jul 21, 2009 15.31 15.46 15.21 15.45 277,508 +0.18(+1.20%)
Jul 20, 2009 15.45 15.45 15.02 15.27 458,563 -0.09(-0.61%)
Jul 17, 2009 15.19 15.55 14.94 15.37 1,292,273 +0.22(+1.45%)
Jul 16, 2009 14.80 15.17 14.80 15.15 453,656 +0.17(+1.11%)
Jul 15, 2009 14.77 15.00 14.66 14.98 766,353 +0.37(+2.55%)
Jul 14, 2009 14.67 14.73 14.54 14.61 586,139 -0.11(-0.76%)
Jul 13, 2009 14.45 14.72 14.19 14.72 988,051 +0.26(+1.80%)
Jul 10, 2009 14.46 14.59 14.36 14.46 302,702 -0.09(-0.65%)
Jul 09, 2009 14.98 14.98 14.54 14.55 972,095 -0.36(-2.43%)
Jul 08, 2009 14.96 15.01 14.65 14.92 393,257 +0.05(+0.36%)
Jul 07, 2009 15.05 15.09 14.86 14.86 381,561 -0.18(-1.22%)
Jul 06, 2009 15.09 15.27 15.02 15.05 280,216 -0.06(-0.39%)
Jul 02, 2009 15.50 15.50 15.11 15.11 331,144 -0.64(-4.04%)
Jul 01, 2009 15.70 15.81 15.63 15.74 328,519 +0.12(+0.75%)
Jun 30, 2009 15.57 15.74 15.52 15.63 288,328 +0.02(+0.11%)
Jun 29, 2009 15.54 15.78 15.27 15.61 377,045 +0.05(+0.35%)
Jun 26, 2009 15.32 15.59 14.98 15.55 807,307 +0.18(+1.17%)
Jun 25, 2009 15.24 15.39 15.19 15.37 223,473 +0.31(+2.08%)
Jun 24, 2009 15.09 15.23 15.02 15.06 297,631 +0.14(+0.96%)
Jun 23, 2009 15.23 15.25 14.90 14.92 203,023 -0.18(-1.22%)
Jun 22, 2009 15.39 15.41 14.97 15.10 383,125 -0.39(-2.55%)
Jun 19, 2009 15.49 15.69 15.44 15.50 499,570 +0.00(+0.03%)
Jun 18, 2009 15.33 15.52 15.25 15.49 307,812 +0.10(+0.64%)
Jun 17, 2009 15.30 15.58 15.20 15.39 353,042 +0.13(+0.85%)
Jun 16, 2009 15.41 15.51 15.25 15.26 320,037 -0.06(-0.38%)
Jun 15, 2009 15.27 15.34 15.02 15.32 608,546 -0.02(-0.12%)
Jun 12, 2009 15.22 15.37 15.14 15.34 293,587 +0.04(+0.23%)
Jun 11, 2009 15.05 15.38 15.05 15.30 470,375 +0.22(+1.49%)
Jun 10, 2009 14.93 15.09 14.79 15.08 539,132 +0.28(+1.88%)
Jun 09, 2009 14.87 14.94 14.80 14.80 211,460 -0.03(-0.21%)
Jun 08, 2009 14.85 15.00 14.69 14.83 371,607 -0.17(-1.16%)
Jun 05, 2009 15.24 15.27 14.88 15.01 280,327 -0.17(-1.12%)
Jun 04, 2009 15.28 15.37 15.00 15.18 320,249 -0.07(-0.44%)
Jun 03, 2009 15.16 15.34 15.13 15.24 283,178 -0.01(-0.06%)
Jun 02, 2009 14.84 15.32 14.71 15.25 668,728 +0.39(+2.59%)
Jun 01, 2009 14.67 14.89 14.60 14.87 485,169 +0.38(+2.60%)
May 29, 2009 14.19 14.49 14.15 14.49 390,811 +0.22(+1.51%)
May 28, 2009 14.55 14.64 14.18 14.28 356,013 -0.19(-1.33%)
May 27, 2009 14.50 14.69 14.41 14.47 376,804 -0.15(-1.04%)
May 26, 2009 14.27 14.64 14.22 14.62 436,388 +0.24(+1.68%)
May 22, 2009 14.32 14.49 14.29 14.38 460,820 +0.10(+0.72%)
May 21, 2009 14.38 14.46 14.02 14.28 481,863 -0.32(-2.18%)
May 20, 2009 14.96 15.01 14.54 14.59 440,568 -0.29(-1.93%)
May 19, 2009 14.93 15.02 14.87 14.88 394,475 -0.11(-0.75%)
May 18, 2009 14.81 15.02 14.72 14.99 389,577 +0.33(+2.26%)
May 15, 2009 14.77 14.77 14.50 14.66 709,019 -0.21(-1.39%)
May 14, 2009 15.05 15.28 14.82 14.87 683,417 -0.10(-0.69%)
May 13, 2009 14.98 15.29 14.94 14.97 655,535 -0.28(-1.82%)
May 12, 2009 15.12 15.27 14.96 15.25 891,717 +0.24(+1.58%)
May 11, 2009 14.84 15.11 14.79 15.01 973,844 -0.08(-0.51%)
May 08, 2009 14.95 15.13 14.86 15.09 1,088,112 +0.32(+2.19%)
May 07, 2009 14.91 14.91 14.71 14.76 582,216 -0.11(-0.72%)
May 06, 2009 15.03 15.05 14.54 14.87 449,465 -0.03(-0.21%)
May 05, 2009 14.84 14.92 14.57 14.90 572,706 +0.02(+0.15%)
May 04, 2009 14.64 14.89 14.50 14.88 572,206 +0.40(+2.76%)
May 01, 2009 14.65 14.75 14.40 14.48 573,415 -0.16(-1.07%)
Apr 30, 2009 14.75 14.98 14.58 14.64 1,001,308 -0.41(-2.74%)
Apr 29, 2009 15.03 15.27 14.82 15.05 919,015 +0.17(+1.18%)
Apr 28, 2009 14.52 15.08 14.52 14.88 645,804 +0.19(+1.31%)
Apr 27, 2009 14.43 14.92 14.11 14.68 899,789 +0.04(+0.25%)
Apr 24, 2009 14.51 14.78 14.47 14.65 500,384 +0.23(+1.59%)
Apr 23, 2009 14.74 14.89 14.24 14.42 488,684 -0.35(-2.40%)
Apr 22, 2009 14.76 15.04 14.62 14.77 353,390 -0.14(-0.96%)
Apr 21, 2009 14.87 15.07 14.71 14.92 437,180 +0.02(+0.15%)
Apr 20, 2009 15.24 15.27 14.73 14.89 597,505 -0.61(-3.91%)
Apr 17, 2009 15.36 15.67 15.36 15.50 509,749 +0.19(+1.23%)
Apr 16, 2009 15.18 15.41 14.91 15.31 404,795 +0.20(+1.34%)
Apr 15, 2009 14.99 15.25 14.88 15.11 444,957 +0.06(+0.42%)
Apr 14, 2009 14.97 15.17 14.89 15.05 369,223 -0.14(-0.92%)
Apr 13, 2009 14.99 15.26 14.94 15.19 425,047 -0.03(-0.18%)
Apr 09, 2009 15.01 15.36 14.93 15.21 503,025 +0.52(+3.57%)
Apr 08, 2009 14.59 14.74 14.45 14.69 383,468 +0.18(+1.24%)
Apr 07, 2009 14.75 14.94 14.47 14.51 543,758 -0.43(-2.85%)
Apr 06, 2009 14.84 15.08 14.69 14.93 527,256 -0.05(-0.36%)
Apr 03, 2009 15.11 15.11 14.75 14.99 364,515 -0.12(-0.77%)
Apr 02, 2009 14.99 15.50 14.95 15.11 650,753 +0.44(+2.97%)
Apr 01, 2009 14.50 14.77 14.12 14.67 488,434 -0.04(-0.27%)
Mar 31, 2009 14.87 15.07 14.49 14.71 527,858 +0.06(+0.43%)
Mar 30, 2009 14.66 14.84 14.51 14.65 489,208 -0.89(-5.74%)
Mar 26, 2009 15.02 15.55 14.99 15.54 623,554 +0.68(+4.56%)
Mar 25, 2009 14.61 15.00 14.40 14.86 609,076 +0.32(+2.22%)
Mar 24, 2009 14.71 14.98 14.53 14.54 634,315 -0.33(-2.23%)
Mar 23, 2009 14.41 14.87 14.34 14.87 414,939 +0.84(+6.01%)
Mar 20, 2009 14.15 14.56 14.01 14.03 497,386 -0.05(-0.35%)
Mar 19, 2009 14.38 14.39 14.01 14.08 362,128 -0.19(-1.32%)
Mar 18, 2009 13.82 14.41 13.62 14.27 514,592 +0.44(+3.21%)
Mar 17, 2009 13.53 13.82 13.35 13.82 336,898 +0.33(+2.43%)
Mar 16, 2009 14.05 14.12 13.47 13.50 478,596 -0.47(-3.34%)
Mar 13, 2009 13.62 14.07 13.50 13.96 0 +0.35(+2.54%)
Mar 12, 2009 13.16 13.67 12.87 13.62 710,103 +0.46(+3.51%)
Mar 11, 2009 13.30 13.66 13.14 13.15 862,919 -0.10(-0.74%)
Mar 10, 2009 12.85 13.28 12.72 13.25 516,188 +0.65(+5.12%)
Mar 09, 2009 12.77 12.94 12.49 12.61 459,479 -0.34(-2.60%)
Mar 06, 2009 13.06 13.18 12.67 12.94 0 -0.10(-0.79%)
Mar 05, 2009 13.21 13.31 12.95 13.05 406,651 -0.56(-4.09%)
Mar 04, 2009 13.40 13.82 13.11 13.60 559,426 +0.30(+2.22%)
Mar 02, 2009 13.51 13.62 13.29 13.31 797,243 -0.46(-3.32%)
Feb 27, 2009 13.56 13.97 13.34 13.76 0 +0.03(+0.23%)
Feb 26, 2009 14.32 14.32 13.71 13.73 533,249 -0.35(-2.48%)
Feb 25, 2009 14.15 14.35 13.80 14.08 588,912 -0.30(-2.12%)
Feb 24, 2009 14.13 14.46 13.91 14.39 631,278 +0.49(+3.52%)
Feb 23, 2009 13.94 14.05 13.57 13.90 1,182,363 -0.04(-0.29%)
Feb 20, 2009 13.94 14.10 13.74 13.94 0 -0.25(-1.77%)
Feb 19, 2009 13.60 14.61 12.59 14.19 3,284,018 -0.86(-5.69%)
Feb 18, 2009 15.33 15.36 15.01 15.05 625,160 -0.18(-1.18%)
Feb 17, 2009 15.23 15.42 15.00 15.23 568,078 -0.41(-2.61%)
Feb 13, 2009 15.61 15.80 15.51 15.63 574,501 +0.11(+0.69%)
Feb 12, 2009 15.04 15.70 15.04 15.53 461,400 +0.21(+1.38%)
Feb 11, 2009 15.11 15.44 15.08 15.32 314,474 +0.29(+1.94%)
Feb 10, 2009 15.21 15.44 14.93 15.02 512,216 -0.24(-1.59%)
Feb 09, 2009 15.66 15.71 15.15 15.27 522,324 -0.43(-2.74%)
Feb 06, 2009 15.53 15.85 15.34 15.70 0 +0.10(+0.66%)
Feb 05, 2009 15.45 15.82 15.37 15.59 342,751 +0.08(+0.52%)
Feb 04, 2009 15.29 15.79 15.29 15.51 700,417 +0.25(+1.65%)
Feb 03, 2009 15.46 15.50 14.99 15.26 549,648 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.