Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 29.84 30.28 29.64 30.11 1,970,416 +0.27(+0.92%)
Jan 30, 2003 30.22 30.52 29.81 29.83 1,992,944 -0.38(-1.27%)
Jan 29, 2003 29.72 30.39 29.44 30.22 1,325,021 +0.33(+1.10%)
Jan 28, 2003 29.79 29.94 29.43 29.89 1,799,120 +0.42(+1.41%)
Jan 27, 2003 29.62 30.13 29.28 29.47 1,554,098 -0.18(-0.62%)
Jan 24, 2003 30.78 30.87 29.66 29.66 2,103,094 -1.00(-3.28%)
Jan 23, 2003 30.37 30.80 30.25 30.66 1,376,804 +0.47(+1.56%)
Jan 22, 2003 30.49 30.68 30.14 30.19 3,297,924 -0.29(-0.96%)
Jan 21, 2003 31.21 31.22 30.48 30.48 1,644,500 -0.42(-1.35%)
Jan 17, 2003 30.52 31.41 30.52 30.90 2,070,473 +0.21(+0.69%)
Jan 16, 2003 30.76 30.90 30.44 30.69 2,547,498 +0.75(+2.49%)
Jan 15, 2003 30.66 30.67 29.79 29.94 1,432,099 -0.77(-2.49%)
Jan 14, 2003 30.34 30.82 30.25 30.71 880,470 +0.27(+0.90%)
Jan 13, 2003 30.73 30.87 30.26 30.43 1,161,478 -0.08(-0.25%)
Jan 10, 2003 30.42 30.78 30.30 30.51 1,536,983 -0.22(-0.71%)
Jan 09, 2003 30.76 31.19 30.49 30.73 1,664,395 -0.15(-0.49%)
Jan 08, 2003 31.01 31.32 30.71 30.88 1,953,448 -0.12(-0.40%)
Jan 07, 2003 30.94 31.30 30.66 31.00 2,338,023 +0.07(+0.22%)
Jan 06, 2003 30.11 31.06 30.09 30.93 2,569,002 +0.73(+2.42%)
Jan 03, 2003 29.70 30.22 29.68 30.20 1,622,412 +0.43(+1.45%)
Jan 02, 2003 28.96 29.77 28.58 29.77 1,159,283 +1.13(+3.94%)
Dec 31, 2002 28.64 28.81 28.14 28.64 1,023,973 -0.04(-0.14%)
Dec 30, 2002 28.13 28.73 27.86 28.68 1,135,586 +0.64(+2.27%)
Dec 27, 2002 28.53 28.66 28.04 28.05 809,962 -0.48(-1.68%)
Dec 26, 2002 28.40 29.24 28.38 28.53 1,081,315 +0.19(+0.68%)
Dec 24, 2002 28.40 28.51 28.23 28.34 325,330 -0.24(-0.84%)
Dec 23, 2002 28.51 28.75 28.16 28.57 808,061 +0.07(+0.24%)
Dec 20, 2002 27.81 28.73 27.81 28.51 2,279,364 +0.70(+2.53%)
Dec 19, 2002 27.65 28.38 27.65 27.80 1,217,504 +0.01(+0.05%)
Dec 18, 2002 28.16 28.50 27.70 27.79 1,282,014 -0.70(-2.47%)
Dec 17, 2002 28.68 28.93 28.49 28.49 1,461,063 -0.35(-1.21%)
Dec 16, 2002 27.88 28.84 27.88 28.84 1,554,244 +1.10(+3.97%)
Dec 13, 2002 28.19 28.19 27.69 27.74 947,613 -0.44(-1.55%)
Dec 12, 2002 28.43 28.56 27.91 28.18 1,327,361 -0.25(-0.87%)
Dec 11, 2002 28.36 28.57 28.12 28.42 957,414 +0.07(+0.24%)
Dec 10, 2002 27.70 28.36 27.70 28.36 1,407,524 +0.66(+2.39%)
Dec 09, 2002 28.06 28.21 27.53 27.69 1,601,493 -0.70(-2.48%)
Dec 06, 2002 27.89 28.57 27.52 28.40 1,424,639 +0.51(+1.81%)
Dec 05, 2002 28.61 28.61 27.86 27.89 1,069,466 -0.59(-2.06%)
Dec 04, 2002 28.31 28.88 27.86 28.48 1,280,990 +0.18(+0.63%)
Dec 03, 2002 28.60 28.60 27.90 28.30 1,285,232 -0.29(-1.03%)
Dec 02, 2002 29.16 29.20 28.23 28.60 1,080,876 -0.25(-0.88%)
Nov 29, 2002 28.94 29.01 28.72 28.85 488,581 -0.26(-0.89%)
Nov 27, 2002 28.39 29.22 28.07 29.11 1,096,090 +0.77(+2.73%)
Nov 26, 2002 28.68 28.81 28.03 28.34 1,448,629 -0.34(-1.19%)
Nov 25, 2002 28.81 29.07 28.06 28.68 1,197,902 -0.12(-0.43%)
Nov 22, 2002 29.09 29.19 28.71 28.80 1,259,633 -0.29(-0.99%)
Nov 21, 2002 28.60 29.41 28.42 29.09 2,211,343 +0.77(+2.70%)
Nov 20, 2002 27.35 28.52 27.26 28.32 1,084,533 +1.07(+3.94%)
Nov 19, 2002 26.96 27.62 26.92 27.25 1,269,141 +0.12(+0.43%)
Nov 18, 2002 27.97 27.97 27.13 27.13 1,670,246 -0.83(-2.98%)
Nov 15, 2002 27.71 27.98 27.00 27.97 2,041,509 +0.27(+0.96%)
Nov 14, 2002 27.41 27.84 27.24 27.70 1,312,294 +0.65(+2.40%)
Nov 13, 2002 26.96 27.19 26.18 27.05 1,516,942 +0.10(+0.36%)
Nov 12, 2002 26.85 27.31 26.78 26.95 1,417,910 +0.21(+0.79%)
Nov 11, 2002 26.84 27.03 26.54 26.74 1,034,359 -0.09(-0.33%)
Nov 08, 2002 27.11 27.62 26.58 26.83 1,202,144 -0.20(-0.73%)
Nov 07, 2002 28.05 28.05 26.91 27.03 2,014,301 -1.01(-3.61%)
Nov 06, 2002 28.65 28.65 27.48 28.04 1,980,949 -0.60(-2.10%)
Nov 05, 2002 28.47 28.71 28.16 28.64 1,244,712 +0.17(+0.60%)
Nov 04, 2002 28.34 29.05 28.29 28.47 1,799,705 +0.14(+0.48%)
Nov 01, 2002 27.62 28.44 27.36 28.34 1,227,890 +0.54(+1.94%)
Oct 31, 2002 28.01 28.13 27.49 27.80 1,412,351 -0.13(-0.46%)
Oct 30, 2002 27.61 28.14 27.34 27.93 3,061,533 +0.32(+1.16%)
Oct 29, 2002 27.89 27.96 27.24 27.60 2,134,398 -0.25(-0.91%)
Oct 28, 2002 27.55 28.21 27.55 27.86 2,166,727 +0.31(+1.12%)
Oct 25, 2002 27.19 27.70 27.00 27.55 1,374,757 +0.19(+0.70%)
Oct 24, 2002 28.03 28.12 27.21 27.36 2,369,473 -0.20(-0.72%)
Oct 23, 2002 26.67 27.56 26.32 27.56 2,562,712 +0.89(+3.33%)
Oct 22, 2002 26.46 26.74 26.12 26.67 2,421,257 +0.38(+1.46%)
Oct 21, 2002 25.80 26.63 25.56 26.28 1,805,118 +0.38(+1.45%)
Oct 18, 2002 25.14 26.12 24.95 25.91 3,876,030 +0.66(+2.60%)
Oct 17, 2002 26.76 27.17 25.02 25.25 8,215,921 -2.74(-9.79%)
Oct 16, 2002 28.23 28.68 27.93 27.99 1,439,852 -0.68(-2.38%)
Oct 15, 2002 28.13 28.80 28.13 28.68 1,546,638 +1.29(+4.72%)
Oct 14, 2002 27.00 27.69 26.92 27.39 1,735,195 +0.07(+0.25%)
Oct 11, 2002 26.66 28.10 26.66 27.32 2,237,527 +1.15(+4.39%)
Oct 10, 2002 24.68 26.46 24.68 26.17 2,447,588 +1.32(+5.31%)
Oct 09, 2002 25.36 25.36 24.78 24.85 2,162,192 -1.25(-4.79%)
Oct 08, 2002 25.12 26.56 24.95 26.10 307,191 +1.42(+5.73%)
Oct 07, 2002 25.81 26.05 24.62 24.69 3,006,384 -1.12(-4.34%)
Oct 04, 2002 26.13 26.61 25.55 25.81 2,970,399 -0.31(-1.20%)
Oct 03, 2002 28.23 28.23 25.77 26.12 6,464,780 -2.10(-7.44%)
Oct 02, 2002 30.20 30.20 27.92 28.22 4,206,042 -1.98(-6.54%)
Oct 01, 2002 28.84 30.24 28.25 30.20 1,507,288 +1.37(+4.74%)
Sep 30, 2002 28.62 29.22 27.73 28.83 117,025 +0.21(+0.72%)
Sep 27, 2002 29.59 30.00 28.44 28.62 1,512,554 -1.24(-4.17%)
Sep 26, 2002 29.61 30.11 29.31 29.87 1,818,283 +0.38(+1.27%)
Sep 25, 2002 28.37 29.63 28.16 29.49 2,620,347 +1.46(+5.22%)
Sep 24, 2002 28.51 29.01 27.86 28.03 2,052,919 -0.85(-2.94%)
Sep 23, 2002 28.67 29.07 28.16 28.88 1,663,517 +0.05(+0.19%)
Sep 20, 2002 28.31 29.09 28.27 28.82 2,674,617 +0.52(+1.84%)
Sep 19, 2002 28.71 28.76 28.29 28.30 1,960,469 -0.99(-3.38%)
Sep 18, 2002 29.15 29.82 28.83 29.29 1,963,980 -0.46(-1.54%)
Sep 17, 2002 30.80 31.02 29.70 29.75 1,830,717 -0.64(-2.09%)
Sep 16, 2002 30.49 30.73 30.22 30.39 1,462,526 -0.24(-0.78%)
Sep 13, 2002 30.42 31.07 30.39 30.63 2,495,568 -0.36(-1.15%)
Sep 12, 2002 31.49 31.49 30.90 30.98 2,069,157 -0.57(-1.80%)
Sep 11, 2002 31.79 31.92 31.45 31.55 1,511,823 +0.01(+0.02%)
Sep 10, 2002 32.13 32.13 31.38 31.54 2,343,435 -0.59(-1.83%)
Sep 09, 2002 31.21 32.30 30.91 32.13 1,813,310 +0.68(+2.17%)
Sep 06, 2002 31.24 31.55 31.00 31.45 1,097,260 +0.66(+2.13%)
Sep 05, 2002 30.66 31.23 30.35 30.79 2,241,623 -0.25(-0.81%)
Sep 04, 2002 30.25 31.04 30.18 31.04 321,820 +0.74(+2.44%)
Sep 03, 2002 30.93 30.93 30.18 30.30 2,661,159 -1.20(-3.82%)
Aug 30, 2002 30.77 31.77 30.77 31.51 2,147,271 +0.68(+2.20%)
Aug 29, 2002 30.77 31.58 30.05 30.83 4,194,925 -0.75(-2.38%)
Aug 28, 2002 32.63 32.64 31.18 31.58 2,234,309 -1.14(-3.49%)
Aug 27, 2002 32.79 32.87 32.51 32.72 1,590,083 +0.05(+0.15%)
Aug 26, 2002 32.16 32.71 31.70 32.68 234,050 +0.63(+1.96%)
Aug 23, 2002 31.73 32.13 31.45 32.05 2,055,991 +0.33(+1.03%)
Aug 22, 2002 31.23 31.85 31.08 31.72 1,508,166 +0.49(+1.55%)
Aug 21, 2002 30.70 31.25 30.35 31.23 1,887,913 +0.70(+2.31%)
Aug 20, 2002 30.50 30.82 30.16 30.53 1,029,239 +0.35(+1.16%)
Aug 16, 2002 30.18 30.41 29.91 30.18 994,716 -0.29(-0.96%)
Aug 15, 2002 30.08 30.65 30.08 30.48 1,474,521 +0.51(+1.71%)
Aug 14, 2002 28.92 30.01 28.30 29.96 2,250,107 +1.16(+4.01%)
Aug 13, 2002 29.57 29.68 28.73 28.81 1,679,608 -0.87(-2.93%)
Aug 12, 2002 29.40 29.87 29.08 29.68 1,042,258 +1.22(+4.30%)
Aug 07, 2002 28.10 28.51 27.86 28.45 2,079,396 +0.55(+1.96%)
Aug 06, 2002 27.01 28.54 27.01 27.91 2,080,420 +1.14(+4.27%)
Aug 05, 2002 27.78 27.94 26.68 26.76 2,013,131 -1.19(-4.26%)
Aug 02, 2002 28.26 28.40 27.79 27.95 2,097,974 -0.32(-1.14%)
Aug 01, 2002 28.81 28.81 28.15 28.27 1,957,397 -0.54(-1.87%)
Jul 31, 2002 28.85 28.94 28.44 28.81 2,773,650 -0.07(-0.24%)
Jul 30, 2002 28.71 29.02 28.38 28.88 2,339,778 -0.08(-0.28%)
Jul 29, 2002 27.34 29.02 27.34 28.96 2,590,359 +2.05(+7.62%)
Jul 26, 2002 26.97 27.11 26.49 26.91 1,754,358 +0.06(+0.23%)
Jul 25, 2002 26.36 27.30 25.98 26.85 2,522,630 +0.42(+1.60%)
Jul 24, 2002 24.13 26.49 24.06 26.43 4,936,866 +1.82(+7.39%)
Jul 23, 2002 25.43 25.51 24.61 24.61 4,590,471 -0.68(-2.68%)
Jul 22, 2002 25.33 26.05 25.12 25.29 4,355,250 -0.07(-0.27%)
Jul 19, 2002 26.15 26.56 25.29 25.36 6,072,160 -6.50(-20.41%)
Jul 17, 2002 32.50 32.79 31.37 31.86 1,378,414 -0.62(-1.89%)
Jul 12, 2002 32.62 32.76 32.13 32.47 2,134,106 -0.14(-0.44%)
Jul 11, 2002 31.84 32.81 31.41 32.62 2,717,331 +0.81(+2.56%)
Jul 10, 2002 33.91 33.91 31.80 31.80 2,586,848 -1.97(-5.83%)
Jul 09, 2002 34.91 34.91 33.77 33.77 1,374,318 -1.14(-3.27%)
Jul 08, 2002 34.92 34.92 34.91 34.91 992,083 -0.01(-0.02%)
Jul 05, 2002 33.84 34.92 33.77 34.92 722,486 +1.39(+4.14%)
Jul 04, 2002 33.89 34.18 32.91 33.53 1,592,424 +0.00(+0.00%)
Jul 03, 2002 33.89 34.18 32.91 33.53 1,592,424 -0.36(-1.07%)
Jul 02, 2002 35.13 35.20 33.85 33.89 2,494,105 -1.41(-3.99%)
Jul 01, 2002 35.78 36.06 35.19 35.30 1,019,584 -0.44(-1.22%)
Jun 28, 2002 35.34 36.28 35.34 35.74 1,192,197 +0.40(+1.14%)
Jun 27, 2002 35.14 35.38 34.75 35.34 1,239,885 +0.47(+1.35%)
Jun 26, 2002 34.59 35.00 33.91 34.86 2,126,353 -0.52(-1.47%)
Jun 25, 2002 35.96 36.23 35.38 35.38 1,362,030 -0.59(-1.65%)
Jun 21, 2002 35.92 36.29 35.75 35.98 1,536,983 -0.35(-0.96%)
Jun 20, 2002 36.68 36.89 36.27 36.33 1,209,165 -0.62(-1.68%)
Jun 19, 2002 37.39 37.40 36.91 36.95 1,040,502 -0.55(-1.46%)
Jun 18, 2002 37.28 37.63 36.98 37.50 752,035 +0.05(+0.13%)
Jun 17, 2002 36.64 37.48 36.50 37.45 1,074,294 +1.05(+2.87%)
Jun 14, 2002 35.83 36.50 34.93 36.40 1,794,000 -0.03(-0.08%)
Jun 12, 2002 36.79 37.02 36.30 36.43 1,728,173 -0.36(-0.98%)
Jun 11, 2002 37.24 37.41 36.68 36.79 995,740 -0.31(-0.83%)
Jun 10, 2002 36.98 37.20 36.88 37.10 1,129,442 +0.05(+0.13%)
Jun 07, 2002 36.82 37.17 36.79 37.05 1,612,026 +0.06(+0.17%)
Jun 06, 2002 37.56 37.56 36.74 36.99 1,425,224 -0.57(-1.53%)
Jun 05, 2002 37.39 37.84 37.12 37.56 1,292,692 -0.89(-2.31%)
May 31, 2002 38.04 38.59 37.91 38.45 1,335,553 +0.66(+1.74%)
May 28, 2002 37.93 37.97 37.67 37.80 1,466,475 -0.11(-0.29%)
May 27, 2002 38.20 38.20 37.84 37.91 1,505,094 +0.00(+0.00%)
May 24, 2002 38.20 38.20 37.84 37.91 1,504,801 -0.14(-0.38%)
May 23, 2002 37.87 38.10 37.59 38.05 1,154,895 +0.42(+1.11%)
May 22, 2002 38.04 38.23 37.35 37.63 1,328,093 -0.23(-0.61%)
May 21, 2002 38.15 38.51 37.74 37.87 1,001,006 -0.14(-0.36%)
May 20, 2002 38.67 38.67 37.80 38.00 2,633,073 -0.72(-1.87%)
May 17, 2002 38.80 38.80 38.41 38.73 1,596,081 +0.23(+0.60%)
May 16, 2002 38.38 38.64 38.29 38.49 1,671,855 -0.33(-0.86%)
May 15, 2002 38.62 39.09 38.54 38.83 1,568,287 +0.21(+0.55%)
May 14, 2002 37.80 38.86 37.80 38.62 2,961,037 +1.05(+2.80%)
May 13, 2002 37.36 37.64 37.11 37.56 2,717,624 +0.27(+0.71%)
May 10, 2002 38.08 38.08 37.20 37.30 1,355,155 -0.69(-1.82%)
May 09, 2002 38.28 38.41 37.93 37.99 1,874,894 -0.40(-1.03%)
May 08, 2002 37.98 38.46 37.98 38.38 1,806,142 +0.75(+2.00%)
May 07, 2002 37.63 38.28 37.60 37.63 1,534,643 +0.16(+0.44%)
May 06, 2002 38.00 38.28 37.46 37.47 1,432,977 -0.53(-1.40%)
May 03, 2002 38.28 38.36 37.70 38.00 1,545,321 -0.19(-0.50%)
May 02, 2002 37.60 38.49 37.52 38.19 3,033,300 +0.59(+1.58%)
May 01, 2002 37.68 37.69 37.12 37.60 1,664,687 -0.10(-0.27%)
Apr 30, 2002 37.52 37.94 37.47 37.70 2,122,696 +0.27(+0.73%)
Apr 29, 2002 38.10 38.28 37.43 37.43 2,719,526 -0.84(-2.20%)
Apr 26, 2002 38.76 38.83 38.27 38.27 997,349 -0.46(-1.20%)
Apr 25, 2002 39.14 39.14 38.35 38.73 2,020,883 -0.33(-0.86%)
Apr 24, 2002 39.21 39.28 38.76 39.07 1,255,976 +0.02(+0.05%)
Apr 23, 2002 39.24 39.24 38.64 39.05 2,130,010 -0.40(-1.01%)
Apr 22, 2002 39.79 40.27 39.21 39.44 1,262,119 -0.34(-0.86%)
Apr 19, 2002 39.64 40.06 39.41 39.79 2,400,485 -0.12(-0.31%)
Apr 18, 2002 40.15 40.39 39.44 39.91 942,786 -0.41(-1.02%)
Apr 17, 2002 40.26 40.45 39.57 40.32 1,984,752 +0.12(+0.31%)
Apr 16, 2002 39.21 40.33 38.98 40.20 2,742,931 +1.00(+2.55%)
Apr 15, 2002 39.99 40.09 38.90 39.20 1,478,909 -0.72(-1.81%)
Apr 12, 2002 39.93 40.15 39.72 39.92 1,933,261 +0.01(+0.03%)
Apr 11, 2002 40.74 40.74 39.62 39.91 1,439,121 -0.83(-2.05%)
Apr 10, 2002 40.59 41.04 40.59 40.74 2,048,823 -0.17(-0.42%)
Apr 09, 2002 40.72 41.22 40.63 40.91 1,341,843 +0.20(+0.49%)
Apr 08, 2002 40.61 40.85 40.47 40.72 1,893,179 -0.07(-0.17%)
Apr 05, 2002 40.79 41.32 40.68 40.78 615,992 +0.14(+0.35%)
Apr 04, 2002 40.61 40.91 40.33 40.64 879,446 +0.03(+0.08%)
Apr 03, 2002 41.22 41.36 40.47 40.61 1,291,522 -0.60(-1.46%)
Apr 02, 2002 41.15 41.52 40.98 41.21 1,308,491 -0.08(-0.20%)
Apr 01, 2002 42.04 42.04 40.95 41.29 1,250,856 -0.75(-1.77%)
Mar 29, 2002 42.52 42.57 41.55 42.04 1,354,570 +0.00(+0.00%)
Mar 28, 2002 42.52 42.57 41.55 42.04 1,354,423 -0.66(-1.54%)
Mar 27, 2002 41.94 42.73 41.90 42.69 1,156,943 +0.63(+1.50%)
Mar 26, 2002 41.46 42.16 41.46 42.06 1,137,487 +0.52(+1.25%)
Mar 25, 2002 41.92 42.08 41.45 41.54 1,687,800 -0.58(-1.38%)
Mar 22, 2002 41.92 42.28 41.58 42.12 1,739,876 +0.21(+0.49%)
Mar 21, 2002 41.82 41.97 41.57 41.92 1,508,166 -0.04(-0.10%)
Mar 20, 2002 42.35 42.36 41.95 41.96 1,014,318 -0.66(-1.56%)
Mar 19, 2002 42.48 42.75 42.32 42.62 1,316,975 +0.31(+0.74%)
Mar 18, 2002 42.32 42.51 42.08 42.31 2,205,638 -0.11(-0.26%)
Mar 15, 2002 41.89 42.47 41.81 42.42 1,506,703 +1.07(+2.60%)
Mar 14, 2002 40.95 41.34 40.93 41.34 2,187,352 +0.33(+0.80%)
Mar 13, 2002 40.74 41.30 40.52 41.02 2,863,906 +0.18(+0.45%)
Mar 12, 2002 40.03 40.87 39.85 40.83 1,846,223 +0.57(+1.43%)
Mar 11, 2002 39.72 40.62 39.55 40.26 1,459,307 +0.68(+1.71%)
Mar 08, 2002 40.06 40.08 39.44 39.58 1,408,109 -0.02(-0.05%)
Mar 07, 2002 40.16 40.30 39.39 39.60 1,703,013 -0.22(-0.55%)
Mar 06, 2002 38.97 39.82 38.97 39.82 1,445,996 +0.72(+1.84%)
Mar 05, 2002 39.14 40.02 39.10 39.10 1,896,836 -0.04(-0.10%)
Mar 04, 2002 38.45 39.55 38.45 39.14 2,243,525 +1.07(+2.80%)
Mar 01, 2002 37.56 38.15 37.15 38.08 2,174,772 +0.52(+1.38%)
Feb 28, 2002 38.15 38.58 37.26 37.56 3,060,070 -0.58(-1.52%)
Feb 27, 2002 38.01 38.61 37.67 38.14 1,714,569 +0.27(+0.70%)
Feb 26, 2002 37.87 38.34 37.33 37.87 1,015,488 -0.07(-0.18%)
Feb 25, 2002 36.91 38.04 36.86 37.94 1,546,930 +1.03(+2.78%)
Feb 22, 2002 36.91 37.19 35.89 36.91 3,170,220 -0.34(-0.90%)
Feb 21, 2002 37.60 38.25 37.15 37.25 3,116,827 -0.90(-2.35%)
Feb 20, 2002 37.77 38.15 37.20 38.15 2,846,060 +0.31(+0.81%)
Feb 19, 2002 38.28 38.38 37.53 37.84 3,186,311 -1.09(-2.81%)
Feb 18, 2002 38.97 39.24 38.54 38.93 1,187,955 +0.00(+0.00%)
Feb 15, 2002 38.97 39.24 38.54 38.93 1,187,955 -0.21(-0.52%)
Feb 14, 2002 39.38 39.92 38.83 39.14 1,498,950 -0.24(-0.61%)
Feb 13, 2002 39.31 39.60 39.01 39.38 1,250,709 +0.52(+1.34%)
Feb 12, 2002 38.64 38.95 38.35 38.86 1,080,437 +0.22(+0.57%)
Feb 11, 2002 38.08 38.71 37.75 38.64 1,247,930 +0.56(+1.47%)
Feb 08, 2002 37.04 38.08 36.98 38.08 2,034,341 +1.21(+3.28%)
Feb 07, 2002 36.91 38.08 36.66 36.87 1,661,176 -0.12(-0.31%)
Feb 06, 2002 36.98 37.16 35.96 36.98 2,081,883 +0.02(+0.06%)
Feb 05, 2002 36.77 37.36 36.61 36.96 2,083,492 -0.49(-1.31%)
Feb 04, 2002 39.14 39.17 37.37 37.46 3,056,267 -1.97(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.