Skip to main content

Northern Oil and Gas (NY: NOG )

39.51 +0.49 (+1.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.80 24.45 22.70 23.25 375,551 -0.74(-3.06%)
Jan 30, 2019 23.16 24.08 22.79 23.99 406,813 +1.01(+4.40%)
Jan 29, 2019 23.44 23.62 22.70 22.98 346,935 +0.00(+0.00%)
Jan 28, 2019 23.16 23.99 22.79 22.98 366,690 -1.19(-4.94%)
Jan 25, 2019 23.99 24.59 22.88 24.17 756,767 +0.55(+2.33%)
Jan 24, 2019 23.99 24.45 22.52 23.62 702,922 -0.55(-2.28%)
Jan 23, 2019 24.91 25.55 23.99 24.17 456,904 -0.09(-0.38%)
Jan 22, 2019 26.19 26.19 24.08 24.26 594,693 -1.47(-5.71%)
Jan 18, 2019 23.90 26.15 23.90 25.73 910,956 +2.11(+8.95%)
Jan 17, 2019 23.16 23.90 22.98 23.62 393,311 -0.37(-1.53%)
Jan 16, 2019 23.16 24.08 22.88 23.99 545,145 +1.01(+4.40%)
Jan 15, 2019 22.33 23.71 22.33 22.98 505,882 +0.74(+3.31%)
Jan 14, 2019 22.61 22.88 21.87 22.24 427,563 -0.74(-3.20%)
Jan 11, 2019 24.54 24.54 22.61 22.98 545,205 -1.84(-7.41%)
Jan 10, 2019 25.00 25.37 23.90 24.81 329,678 -0.46(-1.82%)
Jan 09, 2019 26.19 26.19 24.54 25.27 445,180 +0.28(+1.10%)
Jan 08, 2019 25.83 26.10 24.26 25.00 722,053 -0.28(-1.09%)
Jan 07, 2019 25.55 26.01 24.45 25.27 464,964 +0.37(+1.48%)
Jan 04, 2019 22.98 25.18 22.79 24.91 528,079 +2.48(+11.07%)
Jan 03, 2019 22.52 22.88 21.41 22.43 305,035 -0.09(-0.41%)
Jan 02, 2019 20.31 22.52 19.85 22.52 385,556 +1.75(+8.41%)
Dec 31, 2018 21.78 21.78 20.31 20.77 387,251 -0.37(-1.74%)
Dec 28, 2018 21.41 22.15 21.05 21.14 450,293 +0.18(+0.88%)
Dec 27, 2018 20.77 21.23 19.85 20.95 515,023 -0.28(-1.30%)
Dec 26, 2018 18.38 21.23 17.46 21.23 577,624 +3.31(+18.46%)
Dec 24, 2018 17.83 18.93 17.19 17.92 401,766 -0.74(-3.94%)
Dec 21, 2018 19.48 20.08 18.57 18.66 781,074 -1.10(-5.58%)
Dec 20, 2018 20.04 20.68 19.21 19.76 680,447 -0.64(-3.15%)
Dec 19, 2018 19.85 21.69 19.85 20.40 807,928 +0.55(+2.78%)
Dec 18, 2018 20.95 21.23 19.85 19.85 563,443 -1.10(-5.26%)
Dec 17, 2018 21.60 22.52 20.77 20.95 732,011 -1.01(-4.60%)
Dec 14, 2018 22.79 23.99 21.55 21.97 724,974 -1.01(-4.40%)
Dec 13, 2018 22.79 23.44 22.24 22.98 455,907 +0.09(+0.40%)
Dec 12, 2018 21.69 23.34 21.69 22.88 914,060 +1.65(+7.79%)
Dec 11, 2018 21.32 21.69 20.50 21.23 365,323 +0.55(+2.67%)
Dec 10, 2018 21.69 22.24 20.31 20.68 458,659 -1.47(-6.64%)
Dec 07, 2018 23.53 24.36 21.87 22.15 670,789 -0.37(-1.63%)
Dec 06, 2018 22.43 23.16 21.51 22.52 583,578 -1.19(-5.04%)
Dec 04, 2018 25.73 26.01 23.44 23.71 568,021 -1.56(-6.18%)
Dec 03, 2018 24.81 25.55 23.90 25.27 519,732 +1.93(+8.27%)
Nov 30, 2018 23.80 24.17 22.52 23.34 560,100 -1.01(-4.15%)
Nov 29, 2018 24.36 25.18 23.62 24.36 321,303 +0.00(+0.00%)
Nov 28, 2018 23.25 24.63 22.70 24.36 555,465 +0.83(+3.52%)
Nov 27, 2018 24.17 25.37 23.25 23.53 502,901 -0.37(-1.54%)
Nov 26, 2018 23.07 24.08 23.07 23.90 329,173 +1.01(+4.42%)
Nov 23, 2018 22.98 24.08 22.61 22.88 372,802 -1.84(-7.43%)
Nov 21, 2018 24.72 24.72 24.72 0 +1.19(+5.08%)
Nov 20, 2018 24.72 24.81 23.16 23.53 494,537 -1.84(-7.25%)
Nov 19, 2018 25.73 26.93 24.91 25.37 577,591 -0.83(-3.16%)
Nov 16, 2018 26.10 27.02 24.95 26.19 428,140 +0.46(+1.79%)
Nov 15, 2018 25.00 25.73 24.36 25.73 348,484 +1.38(+5.66%)
Nov 14, 2018 24.72 25.55 23.53 24.36 514,852 +0.18(+0.76%)
Nov 13, 2018 25.64 26.47 23.71 24.17 504,063 -1.56(-6.07%)
Nov 12, 2018 28.22 28.95 25.37 25.73 749,366 -2.21(-7.89%)
Nov 09, 2018 27.02 28.86 25.37 27.94 699,459 +0.55(+2.01%)
Nov 08, 2018 28.77 29.41 26.29 27.39 683,918 -1.56(-5.40%)
Nov 07, 2018 28.12 29.23 27.20 28.95 793,548 +1.56(+5.70%)
Nov 06, 2018 27.48 28.12 26.29 27.39 609,670 +0.37(+1.36%)
Nov 05, 2018 26.93 27.48 25.92 27.02 411,018 +0.64(+2.44%)
Nov 02, 2018 26.38 27.57 25.27 26.38 545,509 -0.55(-2.05%)
Nov 01, 2018 27.39 28.03 25.92 26.93 500,605 -0.09(-0.34%)
Oct 31, 2018 27.66 28.67 26.65 27.02 646,037 +0.18(+0.68%)
Oct 30, 2018 25.09 26.93 23.62 26.84 749,322 +1.56(+6.18%)
Oct 29, 2018 28.03 28.22 25.00 25.27 666,092 -2.39(-8.64%)
Oct 26, 2018 28.12 28.67 26.19 27.66 419,349 -1.01(-3.53%)
Oct 25, 2018 28.95 28.95 27.76 28.67 483,030 +0.83(+2.97%)
Oct 24, 2018 30.33 31.06 27.85 27.85 566,311 -2.02(-6.77%)
Oct 23, 2018 30.97 31.34 29.87 29.87 418,228 -2.39(-7.41%)
Oct 22, 2018 33.09 33.09 31.71 32.26 295,869 -1.01(-3.04%)
Oct 19, 2018 32.72 34.37 32.72 33.27 372,247 +0.74(+2.26%)
Oct 18, 2018 31.62 33.59 31.43 32.53 433,467 -1.10(-3.28%)
Oct 17, 2018 35.20 35.48 32.90 33.64 422,416 -1.93(-5.43%)
Oct 16, 2018 34.37 35.71 33.82 35.57 337,393 +1.10(+3.20%)
Oct 15, 2018 34.56 35.29 34.01 34.47 290,918 +0.18(+0.54%)
Oct 12, 2018 33.82 34.65 32.76 34.28 656,089 +2.39(+7.49%)
Oct 11, 2018 34.56 34.92 31.89 31.89 631,003 -2.94(-8.44%)
Oct 10, 2018 36.95 37.31 34.56 34.83 746,476 -2.57(-6.88%)
Oct 09, 2018 37.13 38.51 36.30 37.41 546,565 +0.55(+1.50%)
Oct 08, 2018 36.58 38.19 35.57 36.85 507,208 -0.46(-1.23%)
Oct 05, 2018 38.69 39.43 35.48 37.31 996,173 -1.01(-2.64%)
Oct 04, 2018 39.61 40.44 38.33 38.33 517,919 -1.47(-3.70%)
Oct 03, 2018 38.88 40.16 37.96 39.80 689,197 +1.29(+3.34%)
Oct 02, 2018 41.08 41.27 38.23 38.51 709,627 -0.92(-2.33%)
Oct 01, 2018 37.04 39.70 36.40 39.43 852,967 +2.67(+7.25%)
Sep 28, 2018 36.12 37.41 36.03 36.76 496,753 +0.28(+0.76%)
Sep 27, 2018 35.94 37.68 35.94 36.49 595,022 +0.28(+0.76%)
Sep 26, 2018 36.30 37.13 35.94 36.21 709,427 +0.00(+0.00%)
Sep 25, 2018 35.38 37.59 35.11 36.21 1,045,199 +1.10(+3.14%)
Sep 24, 2018 34.28 35.57 32.90 35.11 745,852 +1.19(+3.52%)
Sep 21, 2018 33.09 34.69 32.90 33.91 2,428,223 +0.92(+2.79%)
Sep 20, 2018 32.17 33.27 32.08 32.99 463,890 +0.46(+1.41%)
Sep 19, 2018 32.26 32.63 31.71 32.53 608,583 +0.28(+0.85%)
Sep 18, 2018 31.71 32.26 31.43 32.26 429,736 +0.64(+2.03%)
Sep 17, 2018 32.17 32.40 31.34 31.62 476,840 -0.37(-1.15%)
Sep 14, 2018 31.06 32.17 30.51 31.98 486,025 +1.10(+3.57%)
Sep 13, 2018 31.25 31.43 30.15 30.88 442,949 -0.46(-1.47%)
Sep 12, 2018 30.33 31.52 29.96 31.34 615,516 +2.21(+7.57%)
Sep 11, 2018 28.49 29.96 27.76 29.13 329,657 +0.37(+1.28%)
Sep 10, 2018 28.22 29.32 28.22 28.77 298,081 +0.64(+2.29%)
Sep 07, 2018 28.95 28.95 27.48 28.12 379,689 -1.01(-3.47%)
Sep 06, 2018 30.51 30.65 28.35 29.13 574,905 -1.29(-4.23%)
Sep 05, 2018 30.33 31.06 29.81 30.42 342,269 -0.83(-2.65%)
Sep 04, 2018 31.98 32.17 30.97 31.25 294,474 -0.46(-1.45%)
Aug 31, 2018 31.71 31.71 31.71 0 +0.55(+1.77%)
Aug 30, 2018 31.43 31.52 30.43 31.16 639,165 +0.09(+0.30%)
Aug 29, 2018 30.79 31.52 30.28 31.06 438,374 +0.46(+1.50%)
Aug 28, 2018 31.25 31.43 29.96 30.60 422,488 -1.01(-3.20%)
Aug 27, 2018 30.24 31.62 30.15 31.62 670,181 +1.29(+4.24%)
Aug 24, 2018 31.25 31.52 30.24 30.33 350,638 -0.09(-0.30%)
Aug 23, 2018 29.87 30.88 28.95 30.42 433,269 +0.00(+0.00%)
Aug 22, 2018 29.50 30.51 29.04 30.42 502,370 +1.56(+5.41%)
Aug 21, 2018 28.03 30.05 28.03 28.86 589,446 +1.19(+4.32%)
Aug 20, 2018 25.83 27.85 25.83 27.66 483,829 +1.29(+4.88%)
Aug 17, 2018 25.73 27.39 25.73 26.38 492,140 +0.83(+3.24%)
Aug 16, 2018 24.36 26.19 24.17 25.55 526,971 +1.01(+4.12%)
Aug 15, 2018 24.81 24.81 23.53 24.54 537,168 -0.55(-2.20%)
Aug 14, 2018 28.12 28.31 24.45 25.09 973,604 -2.94(-10.49%)
Aug 13, 2018 28.95 29.41 27.39 28.03 488,684 -1.65(-5.57%)
Aug 10, 2018 30.60 30.60 29.50 29.69 220,538 -0.92(-3.00%)
Aug 09, 2018 30.70 30.79 27.02 30.60 791,569 +0.18(+0.60%)
Aug 08, 2018 30.60 30.79 29.23 30.42 444,826 -0.55(-1.78%)
Aug 07, 2018 31.34 31.71 30.05 30.97 497,520 -0.09(-0.30%)
Aug 06, 2018 34.37 34.37 30.97 31.06 660,297 -2.85(-8.40%)
Aug 03, 2018 32.90 34.01 32.26 33.91 427,901 +0.74(+2.22%)
Aug 02, 2018 33.55 34.19 32.63 33.18 326,706 -0.74(-2.17%)
Aug 01, 2018 34.10 34.24 32.39 33.91 493,554 -0.28(-0.81%)
Jul 31, 2018 32.99 34.92 32.35 34.19 1,251,655 +2.76(+8.77%)
Jul 30, 2018 30.05 31.52 29.78 31.43 383,190 +1.56(+5.23%)
Jul 27, 2018 30.51 30.88 29.32 29.87 402,538 -0.83(-2.69%)
Jul 26, 2018 31.25 31.52 30.51 30.70 275,163 -0.55(-1.76%)
Jul 25, 2018 31.06 31.71 30.60 31.25 276,810 +0.18(+0.59%)
Jul 24, 2018 32.35 32.63 31.06 31.06 578,774 -0.74(-2.31%)
Jul 23, 2018 32.17 32.17 31.06 31.80 454,567 +0.37(+1.17%)
Jul 20, 2018 31.98 32.35 30.79 31.43 311,333 -0.28(-0.87%)
Jul 19, 2018 31.71 32.08 30.97 31.71 570,484 +0.28(+0.88%)
Jul 18, 2018 30.88 31.62 29.13 31.43 458,827 +1.65(+5.56%)
Jul 17, 2018 29.87 30.05 28.67 29.78 254,563 -0.28(-0.92%)
Jul 16, 2018 30.33 30.51 28.62 30.05 555,270 -1.29(-4.11%)
Jul 13, 2018 31.62 32.17 31.07 31.34 340,489 -0.09(-0.29%)
Jul 12, 2018 32.35 33.18 30.79 31.43 351,165 +0.09(+0.29%)
Jul 11, 2018 32.99 33.64 30.33 31.34 753,559 -2.30(-6.83%)
Jul 10, 2018 33.55 34.28 32.26 33.64 837,340 +1.38(+4.27%)
Jul 09, 2018 29.87 32.26 29.78 32.26 518,003 +2.11(+7.01%)
Jul 06, 2018 28.77 30.33 28.49 30.15 390,483 +0.64(+2.18%)
Jul 05, 2018 30.42 28.40 29.50 506,998 +0.00(+0.00%)
Jul 03, 2018 29.50 29.50 29.50 0 +0.92(+3.22%)
Jul 02, 2018 29.69 30.05 27.11 28.58 912,838 -0.37(-1.27%)
Jun 29, 2018 29.13 27.39 28.95 967,455 +1.84(+6.78%)
Jun 28, 2018 27.11 27.30 26.19 27.11 481,205 +0.55(+2.08%)
Jun 27, 2018 26.74 27.57 25.83 26.56 910,133 +0.74(+2.85%)
Jun 26, 2018 24.91 26.19 24.36 25.83 443,715 +0.92(+3.69%)
Jun 25, 2018 26.19 26.19 24.81 24.91 324,044 -0.55(-2.17%)
Jun 22, 2018 25.73 25.73 24.72 25.46 1,583,663 +1.10(+4.53%)
Jun 21, 2018 24.81 25.18 23.80 24.36 420,209 -0.92(-3.64%)
Jun 20, 2018 26.74 26.84 24.59 25.27 443,995 -1.01(-3.85%)
Jun 19, 2018 25.09 26.29 25.09 26.29 318,090 +0.37(+1.42%)
Jun 18, 2018 25.27 26.33 25.19 25.92 385,224 +0.37(+1.44%)
Jun 15, 2018 26.10 24.81 25.55 678,388 -0.55(-2.11%)
Jun 14, 2018 26.74 26.97 25.46 26.10 429,139 -0.55(-2.07%)
Jun 13, 2018 25.92 27.39 25.83 26.65 697,046 +0.83(+3.20%)
Jun 12, 2018 26.19 27.57 25.64 25.83 598,326 -0.37(-1.40%)
Jun 11, 2018 24.36 26.52 24.31 26.19 609,564 +1.75(+7.14%)
Jun 08, 2018 24.72 24.99 23.99 24.45 260,715 -0.18(-0.75%)
Jun 07, 2018 23.44 24.81 23.16 24.63 352,101 +1.65(+7.20%)
Jun 06, 2018 22.06 22.98 261,867 +0.09(+0.40%)
Jun 05, 2018 23.07 23.90 21.87 22.88 552,031 -0.46(-1.97%)
Jun 04, 2018 25.92 25.92 23.34 23.34 655,025 -1.47(-5.93%)
Jun 01, 2018 25.18 25.64 24.54 24.81 379,983 -0.09(-0.37%)
May 31, 2018 25.92 25.92 24.63 24.91 304,704 -1.01(-3.90%)
May 30, 2018 25.18 26.19 25.01 25.92 454,910 +1.29(+5.22%)
May 29, 2018 24.36 25.18 23.90 24.63 319,915 -0.46(-1.83%)
May 25, 2018 25.09 25.09 25.09 0 -0.74(-2.85%)
May 24, 2018 25.55 26.56 24.95 25.83 596,616 +1.10(+4.46%)
May 23, 2018 24.26 24.91 23.02 24.72 429,005 +0.55(+2.28%)
May 22, 2018 25.09 25.18 23.44 24.17 554,309 +0.09(+0.38%)
May 21, 2018 22.98 25.18 22.43 24.08 897,846 +1.93(+8.71%)
May 18, 2018 22.61 22.93 21.69 22.15 414,195 +0.09(+0.42%)
May 17, 2018 21.97 22.52 21.41 22.06 593,976 +1.01(+4.80%)
May 16, 2018 19.85 21.05 19.85 21.05 365,424 +0.74(+3.62%)
May 15, 2018 20.59 20.68 19.58 20.31 362,231 +0.00(+0.00%)
May 14, 2018 20.95 20.95 19.39 20.31 344,380 -0.37(-1.78%)
May 11, 2018 20.68 21.05 20.22 20.68 285,239 +0.18(+0.90%)
May 10, 2018 20.68 20.86 19.39 20.50 344,023 +0.37(+1.83%)
May 09, 2018 19.76 20.77 19.12 20.13 644,887 +1.65(+8.96%)
May 08, 2018 17.55 18.66 17.05 18.47 467,802 +1.19(+6.91%)
May 07, 2018 17.83 18.34 16.64 17.28 701,506 +1.19(+7.43%)
May 04, 2018 15.62 16.08 15.16 16.08 205,139 +0.64(+4.17%)
May 03, 2018 15.26 15.49 15.16 15.44 109,956 +0.28(+1.82%)
May 02, 2018 15.16 15.62 15.16 15.16 101,055 -0.37(-2.37%)
May 01, 2018 15.62 15.62 14.80 15.53 163,917 +0.18(+1.20%)
Apr 30, 2018 15.44 15.62 14.89 15.35 108,417 +0.09(+0.60%)
Apr 27, 2018 15.35 15.35 14.80 15.26 125,745 +0.00(+0.00%)
Apr 26, 2018 15.26 15.53 14.71 15.26 171,755 +0.28(+1.84%)
Apr 25, 2018 15.16 15.16 14.10 14.98 192,318 +0.00(+0.00%)
Apr 24, 2018 15.81 15.90 14.52 14.98 254,578 -0.83(-5.23%)
Apr 23, 2018 16.08 16.08 15.35 15.81 121,453 +0.09(+0.59%)
Apr 20, 2018 15.90 16.44 15.62 15.72 334,272 -0.55(-3.39%)
Apr 19, 2018 16.91 17.36 15.99 16.27 327,699 -0.09(-0.56%)
Apr 18, 2018 15.62 16.64 15.44 16.36 400,616 +1.01(+6.59%)
Apr 17, 2018 15.26 15.53 15.07 15.35 149,015 +0.18(+1.21%)
Apr 16, 2018 15.26 15.53 14.71 15.16 161,408 +0.09(+0.61%)
Apr 13, 2018 16.08 16.08 14.89 15.07 298,185 -0.46(-2.96%)
Apr 12, 2018 14.98 15.90 14.71 15.53 356,768 +0.64(+4.32%)
Apr 11, 2018 14.61 14.89 14.29 14.89 435,704 +0.55(+3.85%)
Apr 10, 2018 14.15 14.61 13.79 14.34 382,590 +0.55(+4.00%)
Apr 09, 2018 14.52 14.52 13.79 13.79 334,141 +0.18(+1.35%)
Apr 06, 2018 14.25 14.25 13.51 13.60 1,615,115 -2.30(-14.45%)
Apr 05, 2018 15.62 17.09 15.53 15.90 247,011 -1.56(-8.95%)
Apr 04, 2018 17.37 18.38 17.28 17.46 138,416 -0.18(-1.04%)
Apr 03, 2018 17.46 18.66 17.28 17.65 206,008 +0.46(+2.67%)
Apr 02, 2018 18.38 19.21 17.19 17.19 176,606 -1.01(-5.56%)
Mar 29, 2018 18.20 18.20 18.20 0 +1.01(+5.88%)
Mar 28, 2018 17.00 17.65 16.41 17.19 221,914 +0.83(+5.06%)
Mar 27, 2018 17.28 17.92 16.08 16.36 273,133 -0.28(-1.66%)
Mar 26, 2018 17.00 17.00 15.81 16.64 175,103 +0.37(+2.26%)
Mar 23, 2018 17.00 17.28 15.99 16.27 374,067 +0.46(+2.91%)
Mar 22, 2018 17.00 17.00 15.53 15.81 435,790 -1.29(-7.53%)
Mar 21, 2018 16.82 17.92 16.08 17.09 460,495 +1.01(+6.29%)
Mar 20, 2018 18.38 18.57 15.81 16.08 556,886 -5.05(-23.91%)
Mar 19, 2018 20.13 21.32 19.48 21.14 341,943 +1.93(+10.05%)
Mar 16, 2018 18.84 19.76 18.57 19.21 94,870 +0.28(+1.46%)
Mar 15, 2018 19.30 19.35 18.84 18.93 42,643 -0.37(-1.90%)
Mar 14, 2018 19.30 19.39 18.75 19.30 53,328 -0.09(-0.47%)
Mar 13, 2018 19.12 19.39 18.57 19.39 62,329 +0.46(+2.43%)
Mar 12, 2018 19.48 19.76 18.57 18.93 89,973 -0.46(-2.37%)
Mar 09, 2018 19.48 19.48 18.75 19.39 65,460 +0.28(+1.44%)
Mar 08, 2018 19.94 20.04 18.93 19.12 96,008 -0.64(-3.26%)
Mar 07, 2018 19.85 18.47 19.76 115,898 +0.74(+3.86%)
Mar 06, 2018 20.22 20.59 18.01 19.02 231,377 -0.74(-3.72%)
Mar 05, 2018 20.04 20.22 19.12 19.76 112,576 +0.55(+2.87%)
Mar 02, 2018 19.76 20.03 18.84 19.21 109,936 -1.01(-5.00%)
Mar 01, 2018 18.75 20.86 18.75 20.22 182,708 +1.19(+6.28%)
Feb 28, 2018 19.76 19.76 18.66 19.02 108,479 -0.28(-1.43%)
Feb 27, 2018 19.12 20.54 18.84 19.30 142,202 +0.00(+0.00%)
Feb 26, 2018 19.02 19.39 17.92 19.30 113,062 +0.46(+2.44%)
Feb 23, 2018 17.74 19.94 17.46 18.84 235,442 -0.46(-2.38%)
Feb 22, 2018 18.29 19.30 17.65 19.30 218,820 +1.75(+9.95%)
Feb 21, 2018 17.46 18.47 17.19 17.55 106,477 +0.55(+3.24%)
Feb 20, 2018 17.55 18.65 16.73 17.00 125,049 -0.46(-2.63%)
Feb 16, 2018 17.46 17.46 17.46 0 +0.92(+5.56%)
Feb 15, 2018 17.65 17.65 15.62 16.54 84,750 -0.18(-1.10%)
Feb 14, 2018 15.53 17.46 15.44 16.73 97,696 +0.92(+5.81%)
Feb 13, 2018 16.54 16.73 15.72 15.81 111,217 -0.92(-5.49%)
Feb 12, 2018 15.44 17.52 15.44 16.73 190,252 +1.65(+10.98%)
Feb 09, 2018 14.71 15.99 13.79 15.07 202,671 +0.18(+1.23%)
Feb 08, 2018 16.54 16.54 14.71 14.89 180,242 -1.65(-10.00%)
Feb 07, 2018 18.20 18.43 15.62 16.54 263,797 -1.84(-10.00%)
Feb 06, 2018 17.55 19.30 17.19 18.38 256,152 -1.19(-6.10%)
Feb 05, 2018 19.39 20.22 18.84 19.58 162,482 -0.74(-3.62%)
Feb 02, 2018 20.68 20.68 19.58 20.31 270,987 -0.74(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.