Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 98.39 99.73 97.80 98.98 58,528,352 -1.85(-1.83%)
Jan 30, 2019 99.16 100.83 98.89 100.83 51,456,792 +3.26(+3.34%)
Jan 29, 2019 99.41 99.50 96.84 97.57 33,091,962 -2.03(-2.04%)
Jan 28, 2019 100.72 100.93 99.20 99.60 31,089,340 -1.98(-1.95%)
Jan 25, 2019 101.65 102.25 101.03 101.58 32,935,852 +0.92(+0.91%)
Jan 24, 2019 101.29 101.42 99.85 100.66 24,414,054 -0.48(-0.48%)
Jan 23, 2019 100.58 101.46 99.85 101.14 27,276,596 +0.98(+0.98%)
Jan 22, 2019 101.18 101.51 99.39 100.17 34,139,336 -1.92(-1.88%)
Jan 18, 2019 101.86 102.27 100.39 102.09 39,486,920 +1.51(+1.50%)
Jan 17, 2019 99.52 101.07 99.30 100.58 28,762,000 +0.70(+0.70%)
Jan 16, 2019 99.77 100.71 99.49 99.88 31,397,466 +0.35(+0.35%)
Jan 15, 2019 97.16 99.57 96.57 99.53 33,281,942 +2.81(+2.90%)
Jan 14, 2019 96.59 97.50 95.98 96.73 29,925,678 -0.71(-0.73%)
Jan 11, 2019 97.81 98.05 96.34 97.44 29,872,168 -0.76(-0.77%)
Jan 10, 2019 97.84 98.34 97.04 98.20 31,641,794 -0.64(-0.64%)
Jan 09, 2019 98.44 99.41 97.86 98.83 34,041,492 +1.39(+1.43%)
Jan 08, 2019 97.67 98.55 96.41 97.44 33,191,248 +0.70(+0.73%)
Jan 07, 2019 96.34 97.88 95.71 96.74 37,558,040 +0.12(+0.13%)
Jan 04, 2019 94.52 97.16 93.77 96.61 46,485,000 +4.29(+4.65%)
Jan 03, 2019 94.88 94.96 92.13 92.32 44,863,620 -3.53(-3.68%)
Jan 02, 2019 94.36 96.44 93.78 95.85 37,202,652 -0.43(-0.44%)
Dec 31, 2018 96.01 97.06 95.20 96.27 34,999,056 +1.12(+1.18%)
Dec 28, 2018 96.77 97.07 94.33 95.15 40,269,536 -0.75(-0.78%)
Dec 27, 2018 94.12 95.91 91.37 95.90 52,197,908 +0.59(+0.62%)
Dec 26, 2018 90.18 95.44 89.06 95.32 54,376,556 +6.09(+6.83%)
Dec 24, 2018 92.59 92.86 89.08 89.22 46,352,596 -3.89(-4.17%)
Dec 21, 2018 96.33 97.63 92.38 93.11 117,363,008 -3.11(-3.23%)
Dec 20, 2018 97.68 98.87 93.63 96.22 74,123,664 -2.07(-2.10%)
Dec 19, 2018 98.24 101.31 96.06 98.28 71,921,584 -0.27(-0.27%)
Dec 18, 2018 98.34 99.06 97.17 98.55 50,885,524 +1.02(+1.05%)
Dec 17, 2018 99.91 100.28 96.41 97.52 60,077,192 -2.98(-2.96%)
Dec 14, 2018 102.60 103.56 100.00 100.50 49,631,612 -3.24(-3.13%)
Dec 13, 2018 103.86 105.09 102.96 103.74 32,322,678 +0.35(+0.34%)
Dec 12, 2018 105.11 105.47 103.35 103.39 38,163,240 +0.46(+0.45%)
Dec 11, 2018 104.07 105.16 101.84 102.93 44,687,648 +0.95(+0.93%)
Dec 10, 2018 99.33 102.35 98.47 101.98 43,034,716 +2.63(+2.64%)
Dec 07, 2018 102.73 103.74 98.86 99.35 47,523,460 -4.14(-4.00%)
Dec 06, 2018 100.30 103.54 99.52 103.50 50,690,384 +0.64(+0.62%)
Dec 04, 2018 106.10 106.77 102.57 102.86 47,683,824 -3.38(-3.19%)
Dec 03, 2018 107.11 107.50 104.95 106.24 36,231,792 +1.14(+1.08%)
Nov 30, 2018 104.93 105.18 103.66 105.11 35,518,024 +0.66(+0.64%)
Nov 29, 2018 104.58 105.32 103.34 104.44 29,322,388 -0.88(-0.84%)
Nov 28, 2018 102.26 105.52 102.23 105.33 48,948,844 +3.77(+3.72%)
Nov 27, 2018 100.73 101.73 99.86 101.55 30,697,158 +0.64(+0.63%)
Nov 26, 2018 99.32 101.07 99.13 100.92 34,072,740 +3.22(+3.30%)
Nov 23, 2018 96.84 98.40 96.68 97.69 14,583,706 -0.04(-0.04%)
Nov 21, 2018 97.73 97.73 97.73 0 +1.33(+1.38%)
Nov 20, 2018 96.49 97.60 94.17 96.41 67,555,928 -2.76(-2.78%)
Nov 19, 2018 102.62 102.90 98.15 99.16 45,730,080 -3.48(-3.39%)
Nov 16, 2018 101.50 103.20 101.23 102.64 35,345,528 +0.96(+0.94%)
Nov 15, 2018 99.51 102.18 98.49 101.69 40,576,940 +2.19(+2.20%)
Nov 14, 2018 102.46 102.61 99.02 99.50 41,650,376 -1.43(-1.42%)
Nov 13, 2018 101.50 102.62 100.64 100.93 37,470,676 +0.07(+0.07%)
Nov 12, 2018 103.27 103.78 100.13 100.86 35,600,148 -2.55(-2.46%)
Nov 09, 2018 104.62 105.18 102.64 103.41 33,948,156 -2.06(-1.95%)
Nov 08, 2018 105.51 105.90 104.67 105.47 26,998,216 -0.20(-0.19%)
Nov 07, 2018 103.29 105.93 103.25 105.66 40,143,664 +4.00(+3.94%)
Nov 06, 2018 101.34 102.72 100.30 101.66 25,782,648 +0.20(+0.20%)
Nov 05, 2018 100.39 101.68 99.95 101.47 29,573,504 +1.28(+1.27%)
Nov 02, 2018 100.49 101.28 99.07 100.19 39,925,152 +0.23(+0.23%)
Nov 01, 2018 101.03 101.28 99.60 99.96 35,360,768 -0.84(-0.83%)
Oct 31, 2018 99.50 102.06 99.46 100.80 54,101,264 +2.91(+2.97%)
Oct 30, 2018 97.83 98.51 94.48 97.90 69,229,960 -0.11(-0.12%)
Oct 29, 2018 102.03 102.59 95.92 98.01 58,426,784 -2.93(-2.91%)
Oct 26, 2018 99.75 102.64 98.87 100.94 58,831,276 -1.27(-1.24%)
Oct 25, 2018 100.56 103.13 100.18 102.21 65,301,552 +5.64(+5.84%)
Oct 24, 2018 102.31 102.39 95.88 96.57 67,613,256 -5.45(-5.35%)
Oct 23, 2018 101.71 102.84 99.20 102.02 46,357,900 -1.44(-1.40%)
Oct 22, 2018 103.17 104.32 102.15 103.47 28,089,026 +0.92(+0.89%)
Oct 19, 2018 102.81 104.63 102.12 102.55 34,738,816 +0.15(+0.15%)
Oct 18, 2018 103.91 104.31 101.77 102.40 34,412,996 -2.09(-2.00%)
Oct 17, 2018 105.40 105.52 103.39 104.48 28,128,290 -0.27(-0.26%)
Oct 16, 2018 103.38 105.14 102.82 104.76 33,484,816 +3.21(+3.16%)
Oct 15, 2018 102.79 103.32 100.94 101.55 33,971,156 -1.86(-1.80%)
Oct 12, 2018 102.88 104.98 101.10 103.41 50,586,668 +3.45(+3.46%)
Oct 11, 2018 99.43 102.81 98.34 99.95 67,682,736 -0.24(-0.24%)
Oct 10, 2018 104.98 105.23 99.84 100.19 65,016,560 -5.76(-5.43%)
Oct 09, 2018 104.89 106.72 104.57 105.95 27,752,890 +1.33(+1.27%)
Oct 08, 2018 105.38 105.73 103.19 104.62 31,403,482 -1.21(-1.14%)
Oct 05, 2018 106.30 106.81 104.42 105.83 30,800,776 -0.62(-0.59%)
Oct 04, 2018 108.17 108.31 105.35 106.45 36,892,136 -2.25(-2.07%)
Oct 03, 2018 108.93 109.65 108.47 108.69 17,636,500 +0.02(+0.02%)
Oct 02, 2018 108.82 109.33 108.00 108.67 22,018,882 -0.43(-0.40%)
Oct 01, 2018 108.30 109.17 108.28 109.11 20,006,830 +1.17(+1.08%)
Sep 28, 2018 107.77 108.13 107.29 107.94 22,937,618 -0.04(-0.04%)
Sep 27, 2018 108.33 108.45 107.78 107.98 20,193,644 +0.41(+0.38%)
Sep 26, 2018 108.03 108.59 107.34 107.57 20,501,842 -0.44(-0.41%)
Sep 25, 2018 108.34 108.63 107.35 108.01 24,009,806 -0.21(-0.19%)
Sep 24, 2018 106.67 108.44 105.91 108.22 28,957,412 +0.39(+0.36%)
Sep 21, 2018 107.59 108.81 107.13 107.83 75,473,696 +0.65(+0.61%)
Sep 20, 2018 105.97 107.40 105.64 107.18 25,123,468 +1.77(+1.67%)
Sep 19, 2018 106.69 106.95 104.80 105.42 23,015,808 -1.42(-1.33%)
Sep 18, 2018 105.88 107.30 105.44 106.84 23,488,518 +1.01(+0.95%)
Sep 17, 2018 107.30 107.31 105.57 105.83 21,965,616 -1.16(-1.09%)
Sep 14, 2018 106.99 107.33 106.12 107.00 20,261,644 +0.43(+0.41%)
Sep 13, 2018 105.81 107.33 105.81 106.56 27,481,870 +1.13(+1.07%)
Sep 12, 2018 105.16 105.56 104.30 105.43 20,016,254 +0.44(+0.42%)
Sep 11, 2018 102.78 105.31 102.77 104.98 25,748,486 +1.76(+1.70%)
Sep 10, 2018 102.72 103.47 102.27 103.23 21,955,778 +1.10(+1.08%)
Sep 07, 2018 102.14 102.61 101.20 102.12 23,839,112 -0.50(-0.49%)
Sep 06, 2018 102.16 102.86 101.47 102.62 24,875,916 +0.24(+0.23%)
Sep 05, 2018 104.77 105.16 102.02 102.39 34,827,520 -3.04(-2.88%)
Sep 04, 2018 104.62 105.66 104.02 105.43 23,981,780 -0.59(-0.55%)
Aug 31, 2018 106.01 106.01 106.01 0 +0.36(+0.34%)
Aug 30, 2018 105.39 106.28 105.17 105.66 24,155,798 -0.07(-0.06%)
Aug 29, 2018 104.24 105.73 104.07 105.72 22,056,466 +1.66(+1.60%)
Aug 28, 2018 103.76 104.29 103.62 104.06 20,292,304 +0.62(+0.60%)
Aug 27, 2018 103.13 103.47 102.41 103.44 20,811,830 +1.13(+1.11%)
Aug 24, 2018 101.62 102.45 101.51 102.30 18,260,836 +0.79(+0.78%)
Aug 23, 2018 101.12 102.10 100.86 101.51 19,243,530 +0.47(+0.47%)
Aug 22, 2018 99.90 101.30 99.83 101.04 19,072,196 +1.02(+1.02%)
Aug 21, 2018 100.91 101.31 99.90 100.02 24,235,126 -0.84(-0.83%)
Aug 20, 2018 101.47 101.83 100.49 100.86 18,966,868 -0.67(-0.66%)
Aug 17, 2018 101.32 101.83 100.69 101.53 19,137,640 -0.06(-0.06%)
Aug 16, 2018 102.21 102.74 101.27 101.59 22,657,858 -0.02(-0.02%)
Aug 15, 2018 102.39 102.86 100.81 101.61 31,763,922 -1.40(-1.36%)
Aug 14, 2018 102.06 103.18 101.57 103.00 17,852,780 +1.27(+1.25%)
Aug 13, 2018 102.70 103.02 101.63 101.73 19,649,184 -0.74(-0.72%)
Aug 10, 2018 102.87 103.12 101.89 102.48 19,341,264 -0.63(-0.61%)
Aug 09, 2018 103.14 103.57 103.04 103.11 14,546,045 +0.17(+0.16%)
Aug 08, 2018 102.79 103.18 102.25 102.94 16,469,138 +0.57(+0.56%)
Aug 07, 2018 102.06 102.57 101.70 102.36 17,098,232 +0.71(+0.69%)
Aug 06, 2018 101.65 101.93 101.12 101.66 21,554,968 +0.08(+0.08%)
Aug 03, 2018 101.35 101.58 100.43 101.57 19,847,460 +0.44(+0.44%)
Aug 02, 2018 99.09 101.62 98.57 101.13 27,762,404 +1.21(+1.21%)
Aug 01, 2018 99.68 100.08 99.11 99.92 25,132,200 +0.19(+0.19%)
Jul 31, 2018 100.12 100.33 99.07 99.73 29,386,026 +0.67(+0.67%)
Jul 30, 2018 100.78 101.09 98.49 99.06 36,859,708 -2.17(-2.14%)
Jul 27, 2018 103.59 103.59 99.79 101.23 39,360,928 -1.82(-1.77%)
Jul 26, 2018 104.11 104.36 102.95 103.06 33,364,494 -1.14(-1.09%)
Jul 25, 2018 101.49 104.50 101.16 104.20 32,733,748 +2.98(+2.94%)
Jul 24, 2018 102.07 102.31 100.84 101.22 27,988,304 -0.29(-0.29%)
Jul 23, 2018 99.94 101.67 99.92 101.51 31,580,650 +1.60(+1.60%)
Jul 20, 2018 101.61 101.72 99.73 99.91 59,606,228 +1.76(+1.79%)
Jul 19, 2018 98.65 99.01 97.67 98.15 42,547,564 -0.68(-0.68%)
Jul 18, 2018 99.60 99.60 98.45 98.83 31,368,804 -0.78(-0.78%)
Jul 17, 2018 98.35 100.13 98.08 99.61 27,538,016 +0.98(+0.99%)
Jul 16, 2018 99.09 99.49 98.26 98.63 23,166,086 -0.49(-0.49%)
Jul 13, 2018 98.12 99.28 97.87 99.12 26,222,928 +1.17(+1.19%)
Jul 12, 2018 96.62 98.16 96.62 97.95 25,882,038 +2.08(+2.17%)
Jul 11, 2018 95.10 96.22 95.05 95.88 20,885,776 -0.13(-0.14%)
Jul 10, 2018 95.90 96.37 95.76 96.01 20,487,528 +0.25(+0.27%)
Jul 09, 2018 95.56 96.13 95.19 95.75 19,351,598 +0.65(+0.68%)
Jul 06, 2018 93.91 95.36 93.91 95.11 20,459,094 +1.32(+1.40%)
Jul 05, 2018 93.55 93.94 93.10 93.79 20,159,356 +0.67(+0.72%)
Jul 03, 2018 93.12 93.12 93.12 0 -0.90(-0.96%)
Jul 02, 2018 92.23 94.07 92.13 94.02 20,804,952 +1.32(+1.42%)
Jun 29, 2018 93.93 92.44 92.71 29,839,066 -0.02(-0.02%)
Jun 28, 2018 91.55 93.17 91.44 92.73 28,346,592 +1.02(+1.12%)
Jun 27, 2018 93.62 94.03 91.62 91.70 33,288,428 -1.45(-1.55%)
Jun 26, 2018 92.91 94.09 92.84 93.15 28,606,408 +0.65(+0.70%)
Jun 25, 2018 94.02 94.12 91.48 92.50 37,687,556 -1.90(-2.01%)
Jun 22, 2018 94.40 94.74 93.67 94.40 41,400,928 -0.69(-0.72%)
Jun 21, 2018 95.97 96.33 94.84 95.09 24,668,300 -0.69(-0.72%)
Jun 20, 2018 95.30 96.38 95.07 95.77 27,845,938 +0.95(+1.00%)
Jun 19, 2018 94.96 93.55 94.82 30,473,272 +0.00(+0.00%)
Jun 18, 2018 94.02 95.06 93.47 94.82 25,082,400 +0.69(+0.73%)
Jun 15, 2018 95.35 94.08 94.14 69,923,464 -1.21(-1.27%)
Jun 14, 2018 95.57 95.92 94.96 95.35 27,325,526 +0.54(+0.57%)
Jun 13, 2018 95.63 95.90 94.54 94.81 31,367,554 -0.43(-0.45%)
Jun 12, 2018 95.05 95.37 94.72 95.25 19,490,750 +0.24(+0.26%)
Jun 11, 2018 94.96 95.51 94.64 95.00 24,985,484 -0.55(-0.57%)
Jun 08, 2018 95.04 95.85 94.52 95.55 23,576,148 +0.71(+0.74%)
Jun 07, 2018 96.51 96.54 94.37 94.84 30,025,170 -1.51(-1.57%)
Jun 06, 2018 95.80 96.36 22,465,870 +0.28(+0.29%)
Jun 05, 2018 95.90 96.21 95.45 96.07 25,009,692 +0.49(+0.51%)
Jun 04, 2018 95.20 95.76 94.82 95.59 29,010,064 +0.83(+0.87%)
Jun 01, 2018 93.34 94.82 93.23 94.76 30,479,824 +1.83(+1.97%)
May 31, 2018 93.35 94.01 92.71 92.92 36,298,600 -0.10(-0.11%)
May 30, 2018 92.43 93.31 92.05 93.03 23,568,582 +0.88(+0.96%)
May 29, 2018 91.98 92.96 91.41 92.14 30,495,142 -0.33(-0.36%)
May 25, 2018 92.47 92.47 92.47 0 +0.05(+0.05%)
May 24, 2018 92.82 93.02 91.02 92.43 28,340,738 -0.33(-0.35%)
May 23, 2018 90.92 92.82 90.56 92.76 22,603,184 +1.09(+1.19%)
May 22, 2018 91.83 92.29 91.38 91.66 16,423,390 -0.09(-0.10%)
May 21, 2018 91.19 92.14 91.01 91.76 20,655,382 +1.17(+1.29%)
May 18, 2018 90.26 91.13 90.26 90.59 19,003,170 +0.17(+0.19%)
May 17, 2018 90.97 91.70 90.09 90.42 18,339,590 -0.91(-1.00%)
May 16, 2018 91.53 91.57 90.83 91.34 18,489,984 +0.23(+0.26%)
May 15, 2018 91.03 91.60 90.18 91.10 26,272,356 -0.66(-0.72%)
May 14, 2018 91.66 92.38 91.09 91.77 20,781,204 +0.31(+0.34%)
May 11, 2018 91.55 91.62 90.84 91.46 17,923,772 -0.20(-0.21%)
May 10, 2018 91.23 91.69 90.85 91.65 23,912,882 +0.91(+1.00%)
May 09, 2018 89.87 90.77 88.98 90.74 29,192,028 +1.06(+1.18%)
May 08, 2018 89.72 90.01 88.99 89.69 24,401,912 -0.38(-0.43%)
May 07, 2018 89.09 90.53 89.02 90.07 25,915,082 +0.99(+1.11%)
May 04, 2018 87.36 89.28 86.98 89.08 24,069,538 +1.02(+1.16%)
May 03, 2018 87.02 88.86 86.54 88.06 33,267,198 +0.52(+0.60%)
May 02, 2018 88.92 89.09 87.23 87.53 29,343,276 -1.39(-1.57%)
May 01, 2018 87.25 89.20 86.86 88.93 33,552,600 +1.39(+1.58%)
Apr 30, 2018 90.17 90.24 87.20 87.54 44,355,512 -2.15(-2.40%)
Apr 27, 2018 91.36 91.63 87.91 89.70 51,568,364 +1.46(+1.65%)
Apr 26, 2018 87.57 89.07 87.15 88.24 45,359,852 +1.83(+2.11%)
Apr 25, 2018 87.34 87.34 84.52 86.41 36,016,476 -0.76(-0.87%)
Apr 24, 2018 90.09 90.30 86.50 87.17 36,875,540 -2.09(-2.34%)
Apr 23, 2018 89.62 90.14 88.58 89.26 23,854,658 +0.33(+0.37%)
Apr 20, 2018 89.78 89.97 88.04 88.93 33,281,286 -1.04(-1.15%)
Apr 19, 2018 90.28 90.87 89.25 89.97 25,158,066 -0.31(-0.34%)
Apr 18, 2018 90.07 90.54 89.42 90.28 22,474,966 +0.35(+0.39%)
Apr 17, 2018 88.93 90.37 88.82 89.93 28,595,648 +1.78(+2.02%)
Apr 16, 2018 88.06 88.61 87.45 88.15 21,670,434 +1.02(+1.17%)
Apr 13, 2018 88.04 88.16 86.53 87.13 24,939,900 -0.47(-0.53%)
Apr 12, 2018 86.52 88.14 86.52 87.60 28,582,086 +1.61(+1.87%)
Apr 11, 2018 86.13 87.33 85.63 85.99 26,557,400 -0.95(-1.10%)
Apr 10, 2018 86.49 87.32 85.78 86.94 28,773,052 +1.98(+2.32%)
Apr 09, 2018 85.22 87.22 84.83 84.97 33,681,612 +0.51(+0.60%)
Apr 06, 2018 84.46 40,622,036 -2.01(-2.33%)
Apr 05, 2018 86.53 87.12 85.56 86.48 31,735,384 +0.05(+0.05%)
Apr 04, 2018 82.24 86.83 82.12 86.43 37,975,828 +2.45(+2.92%)
Apr 03, 2018 83.85 84.30 82.27 83.98 39,751,364 +1.11(+1.34%)
Apr 02, 2018 84.69 85.07 81.92 82.86 51,816,044 -2.57(-3.01%)
Mar 29, 2018 85.44 85.44 85.44 0 +1.76(+2.10%)
Mar 28, 2018 84.08 85.40 83.19 83.68 56,074,024 -0.07(-0.09%)
Mar 27, 2018 88.87 89.06 82.85 83.75 60,416,432 -4.03(-4.60%)
Mar 26, 2018 84.82 87.99 84.62 87.79 60,234,568 +6.18(+7.57%)
Mar 23, 2018 83.78 84.68 81.52 81.61 47,077,536 -2.44(-2.91%)
Mar 22, 2018 85.43 85.89 83.93 84.05 41,234,504 -2.52(-2.91%)
Mar 21, 2018 86.99 88.04 86.32 86.57 26,126,398 -0.61(-0.70%)
Mar 20, 2018 87.10 87.78 87.06 87.18 24,650,418 +0.22(+0.26%)
Mar 19, 2018 87.75 87.90 86.22 86.95 35,611,144 -1.60(-1.81%)
Mar 16, 2018 88.63 89.28 87.92 88.55 52,432,060 +0.39(+0.45%)
Mar 15, 2018 87.55 88.54 86.90 88.16 29,494,880 +0.31(+0.35%)
Mar 14, 2018 89.04 89.31 87.52 87.85 34,323,392 -0.52(-0.59%)
Mar 13, 2018 90.80 91.03 87.96 88.38 37,799,900 -2.21(-2.44%)
Mar 12, 2018 90.33 91.00 89.92 90.59 27,851,838 +0.22(+0.24%)
Mar 09, 2018 89.20 90.37 88.93 90.37 39,458,964 +1.98(+2.23%)
Mar 08, 2018 88.25 89.02 87.77 88.40 27,351,614 +0.53(+0.61%)
Mar 07, 2018 87.94 86.52 87.86 28,265,872 +0.51(+0.58%)
Mar 06, 2018 88.31 88.45 87.01 87.36 23,426,712 -0.30(-0.34%)
Mar 05, 2018 86.44 88.25 86.36 87.66 25,528,752 +0.55(+0.63%)
Mar 02, 2018 85.73 87.20 85.05 87.10 35,071,720 +0.19(+0.22%)
Mar 01, 2018 87.98 88.48 85.97 86.92 39,664,412 -0.86(-0.98%)
Feb 28, 2018 88.78 89.59 87.65 87.78 32,242,214 -0.40(-0.46%)
Feb 27, 2018 89.62 89.72 88.18 88.18 27,630,198 -1.14(-1.28%)
Feb 26, 2018 88.37 89.35 88.23 89.32 32,233,116 +1.27(+1.45%)
Feb 23, 2018 87.62 88.06 86.46 88.05 28,126,722 +2.18(+2.54%)
Feb 22, 2018 85.52 85.87 25,241,000 +0.22(+0.26%)
Feb 21, 2018 87.04 87.39 85.64 85.64 28,517,874 -1.15(-1.33%)
Feb 20, 2018 87.11 85.25 86.79 32,991,508 +0.67(+0.78%)
Feb 16, 2018 86.12 86.12 86.12 0 -0.62(-0.71%)
Feb 15, 2018 85.38 86.79 85.02 86.74 29,722,390 +1.73(+2.04%)
Feb 14, 2018 82.85 85.18 82.76 85.01 37,339,832 +1.31(+1.57%)
Feb 13, 2018 83.85 83.70 28,265,168 +0.65(+0.79%)
Feb 12, 2018 82.68 83.65 81.93 83.04 38,328,904 +0.89(+1.08%)
Feb 09, 2018 80.41 82.86 78.12 82.16 68,152,784 +2.95(+3.73%)
Feb 08, 2018 83.58 83.74 78.99 79.21 59,353,324 -4.29(-5.13%)
Feb 07, 2018 84.31 85.49 83.11 83.49 44,102,736 -1.60(-1.88%)
Feb 06, 2018 80.96 85.23 79.89 85.09 72,965,656 +3.10(+3.78%)
Feb 05, 2018 84.38 86.87 82.07 81.99 54,336,832 -3.52(-4.12%)
Feb 02, 2018 87.25 87.40 85.25 85.51 51,375,888 -2.31(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.