Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.645 2.684 2.400 2.491 115,383 -0.17(-6.46%)
Jan 28, 2021 2.744 2.771 2.518 2.663 144,225 -0.01(-0.34%)
Jan 27, 2021 2.681 2.799 2.581 2.672 174,135 -0.05(-1.67%)
Jan 26, 2021 2.563 2.762 2.545 2.717 169,709 +0.19(+7.53%)
Jan 25, 2021 2.681 2.690 2.409 2.527 272,133 -0.20(-7.31%)
Jan 22, 2021 2.654 2.753 2.500 2.726 317,993 -0.04(-1.31%)
Jan 21, 2021 2.989 3.096 2.753 2.762 173,159 -0.18(-6.15%)
Jan 20, 2021 2.907 2.971 2.808 2.943 161,717 +0.02(+0.62%)
Jan 19, 2021 2.645 2.943 2.645 2.925 289,546 +0.36(+14.13%)
Jan 15, 2021 2.473 2.599 2.445 2.563 227,674 +0.10(+4.04%)
Jan 14, 2021 2.337 2.473 2.337 2.463 205,789 +0.11(+4.62%)
Jan 13, 2021 2.409 2.460 2.309 2.355 151,642 +0.00(+0.00%)
Jan 12, 2021 2.201 2.391 2.201 2.355 310,306 +0.18(+8.33%)
Jan 11, 2021 2.156 2.238 2.128 2.174 112,440 +0.08(+3.90%)
Jan 08, 2021 2.291 2.300 2.056 2.092 332,126 -0.17(-7.60%)
Jan 07, 2021 2.400 2.509 2.237 2.264 157,350 -0.07(-3.10%)
Jan 06, 2021 2.337 2.508 2.264 2.337 308,808 +0.04(+1.57%)
Jan 05, 2021 2.137 2.355 2.137 2.300 291,732 +0.16(+7.63%)
Jan 04, 2021 2.146 2.165 2.065 2.137 123,306 +0.05(+2.61%)
Dec 31, 2020 2.083 2.083 2.083 90,988 +0.00(+0.00%)
Dec 30, 2020 2.002 2.110 1.992 2.083 90,988 +0.06(+3.14%)
Dec 29, 2020 2.119 2.146 1.992 2.020 107,858 -0.06(-3.04%)
Dec 28, 2020 2.146 2.237 2.047 2.083 152,057 -0.02(-0.86%)
Dec 24, 2020 2.165 2.165 2.047 2.101 114,941 +0.01(+0.43%)
Dec 23, 2020 2.002 2.146 1.965 2.092 182,845 +0.14(+6.94%)
Dec 22, 2020 2.047 2.210 1.902 1.956 235,467 -0.11(-5.26%)
Dec 21, 2020 2.246 2.246 2.020 2.065 255,751 -0.21(-9.16%)
Dec 18, 2020 2.074 2.390 2.074 2.273 774,668 +0.21(+10.09%)
Dec 17, 2020 1.848 2.074 1.839 2.065 380,769 +0.24(+12.87%)
Dec 16, 2020 1.839 1.857 1.793 1.829 292,068 -0.02(-0.98%)
Dec 15, 2020 1.857 1.884 1.793 1.848 186,437 -0.04(-1.92%)
Dec 14, 2020 2.101 2.119 1.866 1.884 269,291 -0.18(-8.77%)
Dec 11, 2020 2.011 2.110 1.911 2.065 347,916 -0.07(-3.39%)
Dec 10, 2020 1.893 2.146 1.857 2.137 386,376 +0.24(+12.38%)
Dec 09, 2020 1.992 1.992 1.811 1.902 183,193 -0.02(-0.94%)
Dec 08, 2020 1.947 1.992 1.857 1.920 177,299 +0.00(+0.00%)
Dec 07, 2020 2.029 2.038 1.875 1.920 185,261 -0.09(-4.50%)
Dec 04, 2020 2.255 2.264 1.857 2.011 629,142 +0.02(+0.91%)
Dec 03, 2020 1.675 1.992 1.603 1.992 395,979 +0.35(+21.55%)
Dec 02, 2020 1.558 1.648 1.522 1.639 240,651 +0.08(+5.23%)
Dec 01, 2020 1.603 1.621 1.540 1.558 128,611 -0.01(-0.58%)
Nov 30, 2020 1.621 1.622 1.540 1.567 217,781 -0.08(-4.95%)
Nov 27, 2020 1.675 1.712 1.594 1.648 91,644 +0.02(+1.11%)
Nov 25, 2020 1.757 1.757 1.558 1.630 173,240 -0.07(-4.26%)
Nov 24, 2020 1.630 1.784 1.630 1.703 289,190 +0.09(+5.62%)
Nov 23, 2020 1.531 1.612 1.531 1.612 243,390 +0.09(+5.95%)
Nov 20, 2020 1.594 1.603 1.503 1.522 165,401 -0.05(-2.89%)
Nov 19, 2020 1.522 1.585 1.495 1.567 78,031 +0.05(+2.96%)
Nov 18, 2020 1.594 1.603 1.495 1.522 111,016 -0.05(-3.43%)
Nov 17, 2020 1.576 1.591 1.517 1.576 91,364 +0.01(+0.58%)
Nov 16, 2020 1.594 1.648 1.524 1.567 176,715 +0.09(+6.10%)
Nov 13, 2020 1.432 1.504 1.369 1.477 238,652 +0.05(+3.14%)
Nov 12, 2020 1.657 1.657 1.405 1.432 193,950 -0.18(-11.17%)
Nov 11, 2020 1.549 1.648 1.549 1.612 129,048 +0.06(+4.07%)
Nov 10, 2020 1.495 1.576 1.450 1.549 115,557 +0.05(+3.61%)
Nov 09, 2020 1.459 1.522 1.405 1.495 212,676 +0.10(+7.10%)
Nov 06, 2020 1.414 1.422 1.360 1.396 148,033 -0.05(-3.13%)
Nov 05, 2020 1.351 1.441 1.351 1.441 156,791 +0.07(+5.26%)
Nov 04, 2020 1.387 1.401 1.333 1.369 74,941 -0.01(-0.65%)
Nov 03, 2020 1.432 1.432 1.360 1.378 57,571 +0.01(+0.66%)
Nov 02, 2020 1.351 1.414 1.342 1.369 78,594 +0.02(+1.33%)
Oct 30, 2020 1.324 1.355 1.297 1.351 58,524 +0.03(+2.04%)
Oct 29, 2020 1.273 1.333 1.223 1.324 136,104 +0.03(+2.08%)
Oct 28, 2020 1.351 1.351 1.234 1.297 165,214 -0.07(-5.26%)
Oct 27, 2020 1.405 1.405 1.360 1.369 47,485 -0.03(-1.94%)
Oct 26, 2020 1.486 1.531 1.351 1.396 77,401 -0.06(-4.32%)
Oct 23, 2020 1.468 1.486 1.450 1.459 99,170 +0.00(+0.00%)
Oct 22, 2020 1.432 1.477 1.414 1.459 131,302 +0.05(+3.19%)
Oct 21, 2020 1.441 1.459 1.387 1.414 89,819 -0.03(-1.88%)
Oct 20, 2020 1.405 1.504 1.387 1.441 93,588 +0.04(+2.56%)
Oct 19, 2020 1.522 1.522 1.378 1.405 117,329 -0.06(-4.29%)
Oct 16, 2020 1.459 1.495 1.459 1.468 102,390 -0.01(-0.61%)
Oct 15, 2020 1.459 1.495 1.369 1.477 329,202 -0.05(-3.53%)
Oct 14, 2020 1.441 1.873 1.441 1.531 2,674,379 +0.10(+6.92%)
Oct 13, 2020 1.441 1.531 1.396 1.432 126,274 -0.04(-2.45%)
Oct 12, 2020 1.513 1.522 1.441 1.468 133,090 -0.01(-0.61%)
Oct 09, 2020 1.630 1.657 1.468 1.477 256,976 -0.01(-0.61%)
Oct 08, 2020 1.324 1.531 1.324 1.486 163,364 +0.15(+11.49%)
Oct 07, 2020 1.333 1.387 1.306 1.333 78,087 +0.01(+0.68%)
Oct 06, 2020 1.423 1.441 1.315 1.324 125,878 -0.06(-4.55%)
Oct 05, 2020 1.351 1.441 1.351 1.387 94,067 +0.05(+3.36%)
Oct 02, 2020 1.261 1.382 1.261 1.342 62,300 +0.05(+4.20%)
Oct 01, 2020 1.351 1.378 1.270 1.288 127,946 +0.00(+0.00%)
Sep 30, 2020 1.459 1.495 1.288 1.288 353,966 -0.21(-13.85%)
Sep 29, 2020 1.576 1.594 1.495 1.495 82,819 -0.06(-4.05%)
Sep 28, 2020 1.486 1.603 1.459 1.558 109,151 +0.12(+8.12%)
Sep 25, 2020 1.450 1.495 1.441 1.441 153,697 -0.03(-1.84%)
Sep 24, 2020 1.504 1.513 1.450 1.468 150,072 -0.04(-2.40%)
Sep 23, 2020 1.531 1.549 1.504 1.504 86,144 -0.03(-1.76%)
Sep 22, 2020 1.549 1.585 1.509 1.531 67,598 -0.03(-1.73%)
Sep 21, 2020 1.594 1.594 1.549 1.558 37,802 -0.05(-3.35%)
Sep 18, 2020 1.567 1.621 1.567 1.612 67,964 +0.02(+1.13%)
Sep 17, 2020 1.585 1.639 1.576 1.594 45,458 -0.01(-0.56%)
Sep 16, 2020 1.603 1.648 1.576 1.603 90,831 +0.02(+1.14%)
Sep 15, 2020 1.612 1.648 1.576 1.585 68,062 -0.04(-2.22%)
Sep 14, 2020 1.639 1.639 1.585 1.621 89,069 -0.01(-0.55%)
Sep 11, 2020 1.594 1.639 1.531 1.630 93,173 +0.07(+4.62%)
Sep 10, 2020 1.603 1.630 1.531 1.558 136,476 -0.05(-2.81%)
Sep 09, 2020 1.729 1.729 1.594 1.603 78,300 -0.04(-2.20%)
Sep 08, 2020 1.702 1.720 1.576 1.639 181,197 -0.06(-3.70%)
Sep 04, 2020 1.774 1.855 1.648 1.702 231,656 -0.04(-2.07%)
Sep 03, 2020 1.837 1.981 1.684 1.738 1,116,297 +0.23(+14.88%)
Sep 02, 2020 1.621 1.657 1.504 1.513 200,897 -0.13(-7.69%)
Sep 01, 2020 1.702 1.702 1.621 1.639 68,990 -0.06(-3.70%)
Aug 31, 2020 1.720 1.747 1.684 1.702 147,618 -0.03(-1.56%)
Aug 28, 2020 1.801 1.873 1.684 1.729 524,169 -0.16(-8.57%)
Aug 27, 2020 1.999 1.999 1.846 1.891 151,985 -0.06(-3.23%)
Aug 26, 2020 1.900 1.963 1.837 1.954 77,402 +0.08(+4.33%)
Aug 25, 2020 1.810 1.900 1.801 1.873 50,923 +0.04(+2.45%)
Aug 24, 2020 1.855 1.882 1.810 1.828 93,066 -0.05(-2.86%)
Aug 21, 2020 1.909 1.918 1.846 1.882 61,372 -0.03(-1.41%)
Aug 20, 2020 1.900 1.945 1.819 1.909 153,970 -0.02(-0.93%)
Aug 19, 2020 1.927 1.945 1.891 1.927 108,678 -0.03(-1.38%)
Aug 18, 2020 1.927 1.994 1.927 1.954 53,924 +0.02(+0.93%)
Aug 17, 2020 1.972 1.972 1.891 1.936 104,868 -0.05(-2.70%)
Aug 14, 2020 1.981 2.052 1.927 1.989 115,380 -0.09(-4.31%)
Aug 13, 2020 2.097 2.097 2.025 2.079 44,456 -0.02(-0.85%)
Aug 12, 2020 2.160 2.160 2.052 2.097 91,997 +0.05(+2.63%)
Aug 11, 2020 2.178 2.222 2.043 2.043 69,535 -0.10(-4.60%)
Aug 10, 2020 2.142 2.196 2.097 2.142 81,458 +0.10(+4.82%)
Aug 07, 2020 2.079 2.151 2.034 2.043 51,106 -0.04(-2.15%)
Aug 06, 2020 2.124 2.187 2.079 2.088 54,762 -0.05(-2.51%)
Aug 05, 2020 2.169 2.258 2.088 2.142 94,016 +0.01(+0.42%)
Aug 04, 2020 1.989 2.205 1.989 2.133 227,771 +0.15(+7.69%)
Aug 03, 2020 2.016 2.042 1.954 1.981 148,454 +0.01(+0.45%)
Jul 31, 2020 2.016 2.097 1.882 1.972 326,056 -0.04(-1.79%)
Jul 30, 2020 2.052 2.070 1.972 2.007 154,297 -0.10(-4.68%)
Jul 29, 2020 2.178 2.178 2.070 2.106 140,679 -0.04(-2.08%)
Jul 28, 2020 2.178 2.222 2.124 2.151 107,765 -0.03(-1.23%)
Jul 27, 2020 2.348 2.348 2.178 2.178 118,400 -0.10(-4.33%)
Jul 24, 2020 2.303 2.348 2.276 2.276 39,501 +0.00(+0.00%)
Jul 23, 2020 2.258 2.393 2.231 2.276 239,649 +0.02(+0.79%)
Jul 22, 2020 2.240 2.357 2.214 2.258 112,671 +0.02(+0.80%)
Jul 21, 2020 2.222 2.306 2.178 2.240 101,206 +0.06(+2.88%)
Jul 20, 2020 2.294 2.294 2.178 2.178 72,906 -0.06(-2.80%)
Jul 17, 2020 2.249 2.276 2.196 2.240 112,479 +0.03(+1.21%)
Jul 16, 2020 2.240 2.357 2.214 2.214 80,700 -0.03(-1.20%)
Jul 15, 2020 2.258 2.330 2.222 2.240 79,361 +0.00(+0.00%)
Jul 14, 2020 2.330 2.330 2.196 2.240 70,009 -0.05(-2.34%)
Jul 13, 2020 2.240 2.464 2.240 2.294 237,777 +0.06(+2.81%)
Jul 10, 2020 2.178 2.348 2.178 2.231 90,831 -0.01(-0.40%)
Jul 09, 2020 2.231 2.348 2.088 2.240 211,254 +0.07(+3.31%)
Jul 08, 2020 2.214 2.258 2.115 2.169 160,305 -0.04(-1.63%)
Jul 07, 2020 2.393 2.427 2.196 2.205 238,747 -0.18(-7.52%)
Jul 06, 2020 2.500 2.529 2.348 2.384 148,612 -0.07(-2.92%)
Jul 02, 2020 2.339 2.482 2.294 2.455 278,966 +0.16(+7.03%)
Jul 01, 2020 2.447 2.581 2.276 2.294 278,896 -0.11(-4.48%)
Jun 30, 2020 2.536 2.536 2.240 2.402 484,720 -0.10(-3.94%)
Jun 29, 2020 2.312 2.751 2.276 2.500 438,815 +0.22(+9.84%)
Jun 26, 2020 2.294 2.349 2.187 2.276 1,916,055 -0.05(-2.31%)
Jun 25, 2020 2.375 2.491 2.285 2.330 335,753 -0.08(-3.35%)
Jun 24, 2020 2.617 2.624 2.317 2.411 393,244 -0.22(-8.50%)
Jun 23, 2020 2.751 2.772 2.617 2.635 261,285 -0.05(-2.00%)
Jun 22, 2020 2.796 2.805 2.617 2.688 288,646 +0.02(+0.67%)
Jun 19, 2020 2.877 2.877 2.657 2.671 465,428 -0.14(-5.10%)
Jun 18, 2020 2.832 2.966 2.787 2.814 152,035 -0.07(-2.48%)
Jun 17, 2020 3.262 3.262 2.850 2.886 109,584 -0.39(-11.78%)
Jun 16, 2020 3.441 3.647 3.208 3.271 100,691 -0.04(-1.35%)
Jun 15, 2020 3.379 3.441 3.155 3.316 125,106 -0.11(-3.14%)
Jun 12, 2020 3.594 3.620 3.267 3.423 96,968 +0.06(+1.87%)
Jun 11, 2020 3.567 3.668 3.352 3.361 129,962 -0.37(-9.86%)
Jun 10, 2020 4.696 4.696 3.719 3.728 201,194 -0.97(-20.61%)
Jun 09, 2020 4.723 4.786 4.355 4.696 136,801 -0.13(-2.60%)
Jun 08, 2020 4.212 4.862 4.140 4.821 244,482 +0.99(+26.00%)
Jun 05, 2020 3.800 3.970 3.612 3.827 156,221 +0.13(+3.39%)
Jun 04, 2020 3.656 3.827 3.549 3.701 79,437 +0.06(+1.72%)
Jun 03, 2020 3.531 3.674 3.423 3.638 160,004 +0.13(+3.84%)
Jun 02, 2020 3.710 3.755 3.468 3.504 117,629 -0.16(-4.40%)
Jun 01, 2020 3.782 3.800 3.589 3.665 90,490 -0.08(-2.15%)
May 29, 2020 4.122 4.122 3.719 3.746 65,389 -0.41(-9.91%)
May 28, 2020 4.051 4.230 3.979 4.158 63,361 +0.16(+4.04%)
May 27, 2020 3.764 4.033 3.620 3.997 71,723 +0.31(+8.52%)
May 26, 2020 3.818 3.818 3.504 3.683 107,927 -0.03(-0.72%)
May 22, 2020 4.042 4.042 3.594 3.710 83,020 -0.25(-6.33%)
May 21, 2020 4.033 4.058 3.862 3.961 59,004 -0.03(-0.67%)
May 20, 2020 3.997 4.109 3.898 3.988 97,638 +0.14(+3.73%)
May 19, 2020 4.175 4.247 3.791 3.845 84,232 -0.29(-6.93%)
May 18, 2020 3.576 4.131 3.576 4.131 138,977 +0.76(+22.55%)
May 15, 2020 3.746 3.791 3.339 3.371 155,243 -0.29(-7.82%)
May 14, 2020 3.576 4.095 3.478 3.657 135,354 +0.05(+1.49%)
May 13, 2020 3.594 3.684 3.424 3.603 130,488 +0.03(+0.75%)
May 12, 2020 3.693 3.693 3.567 3.576 126,164 +0.00(+0.00%)
May 11, 2020 3.594 3.800 3.576 3.576 108,599 -0.15(-4.08%)
May 08, 2020 3.576 3.800 3.576 3.728 70,463 +0.13(+3.73%)
May 07, 2020 3.514 3.693 3.478 3.594 92,570 +0.14(+4.14%)
May 06, 2020 3.433 3.469 3.254 3.451 88,366 +0.01(+0.26%)
May 05, 2020 3.630 3.710 3.406 3.442 80,644 -0.04(-1.28%)
May 04, 2020 3.424 3.621 3.424 3.487 70,367 -0.09(-2.50%)
May 01, 2020 3.746 3.746 3.433 3.576 85,674 -0.30(-7.62%)
Apr 30, 2020 3.979 3.979 3.684 3.871 97,898 -0.07(-1.81%)
Apr 29, 2020 3.442 4.032 3.402 3.943 132,057 +0.64(+19.51%)
Apr 28, 2020 3.299 3.469 3.183 3.299 54,442 +0.07(+2.22%)
Apr 27, 2020 2.986 3.290 2.950 3.228 135,372 +0.18(+5.87%)
Apr 24, 2020 3.353 3.484 2.986 3.049 94,510 -0.20(-6.06%)
Apr 23, 2020 3.192 3.585 3.192 3.246 109,783 +0.05(+1.68%)
Apr 22, 2020 2.924 3.272 2.861 3.192 87,327 +0.39(+14.06%)
Apr 21, 2020 2.736 2.879 2.700 2.798 101,856 +0.04(+1.29%)
Apr 20, 2020 2.763 2.950 2.700 2.763 113,258 -0.05(-1.90%)
Apr 17, 2020 2.843 2.995 2.750 2.816 95,629 -0.01(-0.32%)
Apr 16, 2020 2.942 2.995 2.790 2.825 117,948 -0.02(-0.63%)
Apr 15, 2020 3.085 3.085 2.798 2.843 108,450 -0.25(-8.09%)
Apr 14, 2020 3.219 3.330 3.000 3.094 92,420 -0.13(-3.89%)
Apr 13, 2020 3.371 3.433 3.183 3.219 96,875 -0.04(-1.37%)
Apr 09, 2020 3.487 3.737 3.076 3.263 74,154 -0.04(-1.35%)
Apr 08, 2020 3.031 3.389 2.995 3.308 94,125 +0.30(+9.79%)
Apr 07, 2020 3.248 3.336 2.879 3.013 123,337 -0.12(-3.71%)
Apr 06, 2020 3.085 3.389 2.959 3.129 99,675 +0.12(+3.86%)
Apr 03, 2020 2.950 3.058 2.848 3.013 141,709 -0.01(-0.30%)
Apr 02, 2020 3.013 3.389 2.888 3.022 160,345 +0.03(+0.90%)
Apr 01, 2020 3.299 3.335 2.933 2.995 138,779 -0.30(-9.21%)
Mar 31, 2020 3.442 3.514 3.013 3.299 163,466 +0.02(+0.55%)
Mar 30, 2020 3.380 3.459 3.040 3.281 122,939 -0.13(-3.67%)
Mar 27, 2020 3.576 3.728 3.330 3.406 161,506 -0.30(-7.97%)
Mar 26, 2020 3.907 3.907 3.353 3.701 52,712 -0.04(-1.19%)
Mar 25, 2020 3.612 4.005 3.532 3.746 34,249 +0.17(+4.75%)
Mar 24, 2020 3.442 3.621 3.317 3.576 69,981 +0.32(+9.89%)
Mar 23, 2020 3.353 3.755 3.013 3.254 87,151 -0.12(-3.45%)
Mar 20, 2020 3.657 3.800 3.353 3.371 136,900 -0.26(-7.14%)
Mar 19, 2020 3.478 3.934 3.424 3.630 135,370 +0.14(+4.10%)
Mar 18, 2020 3.550 3.795 3.246 3.487 94,135 -0.33(-8.67%)
Mar 17, 2020 3.451 3.836 3.272 3.818 110,928 +0.41(+12.07%)
Mar 16, 2020 3.666 3.782 3.353 3.406 133,390 -0.35(-9.29%)
Mar 13, 2020 4.247 4.256 3.693 3.755 118,781 -0.42(-10.06%)
Mar 12, 2020 3.576 4.327 3.576 4.175 125,053 +0.27(+6.86%)
Mar 11, 2020 4.113 4.113 3.746 3.907 129,681 -0.33(-7.81%)
Mar 10, 2020 4.122 4.399 3.889 4.238 119,698 +0.27(+6.76%)
Mar 09, 2020 4.640 4.788 3.871 3.970 144,492 -1.08(-21.42%)
Mar 06, 2020 5.105 5.159 4.989 5.052 115,873 -0.13(-2.59%)
Mar 05, 2020 5.373 5.411 5.034 5.186 113,235 -0.30(-5.54%)
Mar 04, 2020 5.481 5.561 5.373 5.490 68,129 +0.05(+0.99%)
Mar 03, 2020 5.981 5.999 5.338 5.436 91,657 -0.55(-9.25%)
Mar 02, 2020 5.946 5.990 5.364 5.990 209,579 +0.04(+0.75%)
Feb 28, 2020 5.302 5.999 5.186 5.946 155,243 +0.59(+11.02%)
Feb 27, 2020 5.212 5.490 5.069 5.356 218,486 -0.02(-0.33%)
Feb 26, 2020 5.248 5.391 5.186 5.373 131,099 +0.10(+1.86%)
Feb 25, 2020 5.364 5.364 5.132 5.275 148,339 -0.09(-1.67%)
Feb 24, 2020 5.436 5.579 5.329 5.364 71,631 -0.24(-4.31%)
Feb 21, 2020 5.964 5.964 5.579 5.606 82,654 -0.34(-5.71%)
Feb 20, 2020 5.812 5.981 5.628 5.946 60,818 +0.13(+2.31%)
Feb 19, 2020 6.017 6.160 5.794 5.812 119,182 -0.15(-2.55%)
Feb 18, 2020 5.857 6.026 5.612 5.964 77,535 +0.11(+1.82%)
Feb 14, 2020 6.132 6.132 5.800 5.857 83,713 -0.20(-3.37%)
Feb 13, 2020 6.150 6.150 5.999 6.061 325,436 -0.05(-0.87%)
Feb 12, 2020 6.221 6.292 6.088 6.115 150,279 -0.11(-1.71%)
Feb 11, 2020 6.221 6.301 6.141 6.221 61,629 +0.05(+0.86%)
Feb 10, 2020 6.266 6.328 6.043 6.168 163,153 -0.07(-1.14%)
Feb 07, 2020 6.239 6.310 6.132 6.239 218,284 -0.11(-1.68%)
Feb 06, 2020 6.426 6.632 6.212 6.346 127,779 -0.02(-0.28%)
Feb 05, 2020 6.319 6.470 6.283 6.363 223,224 +0.04(+0.70%)
Feb 04, 2020 6.470 6.675 6.266 6.319 56,310 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.